Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.393 |
|---|---|
| Change Percent: | -4.33% |
| Open: | $0.4055 |
| Close: | $0.4108 |
| High: | $0.41 |
| Low: | $0.393 |
| Volume: | 33,896 |
| Last Trade Date Time: | 06/05/2026 02:00:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.393 | $0.4055 | $0.4108 | $0.41 | $0.393 | 33,896 | 06-05-2026 |
| $0.4108 | $0.4126 | $0.4055 | $0.42 | $0.4108 | 31,222 | 06-04-2026 |
| $0.4055 | $0.421 | $0.4199 | $0.421 | $0.4053 | 137,953 | 06-03-2026 |
| $0.4199 | $0.41 | $0.4209 | $0.44 | $0.409 | 291,147 | 06-02-2026 |
| $0.4209 | $0.4189 | $0.434 | $0.4209 | $0.4011 | 60,952 | 06-01-2026 |
| $0.434 | $0.447 | $0.4333 | $0.447 | $0.4223 | 7,011 | 05-29-2026 |
| $0.4333 | $0.4391 | $0.4401 | $0.4599 | $0.43 | 101,569 | 05-28-2026 |
| $0.4401 | $0.4433 | $0.47 | $0.4452 | $0.4213 | 116,083 | 05-27-2026 |
| $0.47 | $0.49 | $0.498 | $0.4928 | $0.4399 | 305,017 | 05-26-2026 |
| $0.498 | $0.4061 | $0.4876 | $0.4999 | $0.4058 | 978,053 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.