MSON Short Information, MISONIX Inc.
Stock Information
| Company Name: |
MISONIX Inc. |
| Stock Symbol: |
MSON |
| Market: |
NASDAQ |
| Website: |
misonix.com |
Get MSON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,369 |
| Total Actual Volume |
1,204,213 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-28 |
| Open: | $25.38 |
| Close: | $26.54 |
| High: | $26.555 |
| Volume: | 158,811 |
| Short Volume: | 8,702 |
| Short Percentage: | 5.48% |
| Stock Date: | 2021-10-27 |
| Open: | $25.5 |
| Close: | $25.34 |
| High: | $25.5 |
| Volume: | 22,436 |
| Short Volume: | 2,973 |
| Short Percentage: | 13.25% |
| Stock Date: | 2021-10-26 |
| Open: | $25.6 |
| Close: | $25.29 |
| High: | $25.6 |
| Volume: | 13,516 |
| Short Volume: | 125 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-10-25 |
| Open: | $25.91 |
| Close: | $25.63 |
| High: | $25.91 |
| Volume: | 20,713 |
| Short Volume: | 3,790 |
| Short Percentage: | 18.30% |
| Stock Date: | 2021-10-22 |
| Open: | $24.68 |
| Close: | $25.78 |
| High: | $26.1 |
| Volume: | 257,769 |
| Short Volume: | 85,777 |
| Short Percentage: | 33.28% |
| Stock Date: | 2021-10-21 |
| Open: | $25.97 |
| Close: | $25.82 |
| High: | $26.13 |
| Volume: | 103,123 |
| Short Volume: | 12,269 |
| Short Percentage: | 11.90% |
| Stock Date: | 2021-10-20 |
| Open: | $25.72 |
| Close: | $25.87 |
| High: | $26.15 |
| Volume: | 54,781 |
| Short Volume: | 4,378 |
| Short Percentage: | 7.99% |
| Stock Date: | 2021-10-19 |
| Open: | $25.06 |
| Close: | $25.46 |
| High: | $25.5 |
| Volume: | 88,587 |
| Short Volume: | 6,781 |
| Short Percentage: | 7.65% |
| Stock Date: | 2021-10-18 |
| Open: | $24.78 |
| Close: | $25.25 |
| High: | $25.43 |
| Volume: | 74,699 |
| Short Volume: | 6,641 |
| Short Percentage: | 8.89% |
| Stock Date: | 2021-10-14 |
| Open: | $25.32 |
| Close: | $25.34 |
| High: | $25.42 |
| Volume: | 77,590 |
| Short Volume: | 859 |
| Short Percentage: | 1.11% |
| Stock Date: | 2021-10-13 |
| Open: | $25.17 |
| Close: | $25.11 |
| High: | $25.34 |
| Volume: | 32,817 |
| Short Volume: | 1,829 |
| Short Percentage: | 5.57% |
| Stock Date: | 2021-10-12 |
| Open: | $25.11 |
| Close: | $25.2 |
| High: | $25.2935 |
| Volume: | 22,647 |
| Short Volume: | 1,509 |
| Short Percentage: | 6.66% |
| Stock Date: | 2021-10-11 |
| Open: | $25.41 |
| Close: | $25.1 |
| High: | $25.41 |
| Volume: | 15,546 |
| Short Volume: | 1,554 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-10-07 |
| Open: | $25.33 |
| Close: | $25.38 |
| High: | $25.59 |
| Volume: | 27,575 |
| Short Volume: | 3,127 |
| Short Percentage: | 11.34% |
| Stock Date: | 2021-10-06 |
| Open: | $25.05 |
| Close: | $25.09 |
| High: | $25.375 |
| Volume: | 20,656 |
| Short Volume: | 1,818 |
| Short Percentage: | 8.80% |
| Stock Date: | 2021-10-05 |
| Open: | $25.37 |
| Close: | $25.23 |
| High: | $25.66 |
| Volume: | 34,036 |
| Short Volume: | 3,770 |
| Short Percentage: | 11.08% |
| Stock Date: | 2021-10-04 |
| Open: | $25.32 |
| Close: | $25.26 |
| High: | $25.85 |
| Volume: | 66,512 |
| Short Volume: | 6,427 |
| Short Percentage: | 9.66% |
| Stock Date: | 2021-10-01 |
| Open: | $25.46 |
| Close: | $25.44 |
| High: | $25.57 |
| Volume: | 20,655 |
| Short Volume: | 4,882 |
| Short Percentage: | 23.64% |
| Stock Date: | 2021-09-29 |
| Open: | $25.73 |
| Close: | $25.55 |
| High: | $25.8 |
| Volume: | 55,326 |
| Short Volume: | 2,520 |
| Short Percentage: | 4.55% |
| Stock Date: | 2021-09-24 |
| Open: | $25.88 |
| Close: | $25.86 |
| High: | $26.035 |
| Volume: | 36,418 |
| Short Volume: | 1,638 |
| Short Percentage: | 4.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.