MSON Short Information, MISONIX Inc.
home / stock / mson / mson short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 161,369 |
| Total Actual Volume | 1,204,213 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 8 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 8,068 |
| Average Short Percentage | 45.67% |
Is there a MSON Short Squeeze or Breakout about to happen?
See the MSON Short Analysis for free Sign up or Login
Powered by Squeeze Report
MSON Twenty Trading Day's Volume to Short Volume Chart
MSON Twenty Trading Day Price Chart
MSON Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-10-28 | 25.38 | 26.54 | 26.555 | 25.08 | 158,811 | 8,702 | 63.4303 |
| 2021-10-27 | 25.5 | 25.34 | 25.5 | 25.13 | 22,436 | 2,973 | 34.8780 |
| 2021-10-26 | 25.6 | 25.29 | 25.6 | 25.29 | 13,516 | 125 | 7.0701 |
| 2021-10-25 | 25.91 | 25.63 | 25.91 | 25.348 | 20,713 | 3,790 | 68.1900 |
| 2021-10-22 | 24.68 | 25.78 | 26.1 | 24.311 | 257,769 | 85,777 | 86.8197 |
| 2021-10-21 | 25.97 | 25.82 | 26.13 | 25.6 | 103,123 | 12,269 | 62.1310 |
| 2021-10-20 | 25.72 | 25.87 | 26.15 | 25.37 | 54,781 | 4,378 | 44.3207 |
| 2021-10-19 | 25.06 | 25.46 | 25.5 | 25.06 | 88,587 | 6,781 | 58.5579 |
| 2021-10-18 | 24.78 | 25.25 | 25.43 | 24.6701 | 74,699 | 6,641 | 29.3824 |
| 2021-10-14 | 25.32 | 25.34 | 25.42 | 24.98 | 77,590 | 859 | 3.5270 |
| 2021-10-13 | 25.17 | 25.11 | 25.34 | 25.07 | 32,817 | 1,829 | 39.5203 |
| 2021-10-12 | 25.11 | 25.2 | 25.2935 | 24.85 | 22,647 | 1,509 | 30.9666 |
| 2021-10-11 | 25.41 | 25.1 | 25.41 | 25 | 15,546 | 1,554 | 32.4901 |
| 2021-10-07 | 25.33 | 25.38 | 25.59 | 25.17 | 27,575 | 3,127 | 31.2263 |
| 2021-10-06 | 25.05 | 25.09 | 25.375 | 24.87 | 20,656 | 1,818 | 41.4406 |
| 2021-10-05 | 25.37 | 25.23 | 25.66 | 25.1 | 34,036 | 3,770 | 54.9643 |
| 2021-10-04 | 25.32 | 25.26 | 25.85 | 25.11 | 66,512 | 6,427 | 79.9876 |
| 2021-10-01 | 25.46 | 25.44 | 25.57 | 24.88 | 20,655 | 4,882 | 73.4246 |
| 2021-09-29 | 25.73 | 25.55 | 25.8 | 25.47 | 55,326 | 2,520 | 29.1262 |
| 2021-09-24 | 25.88 | 25.86 | 26.035 | 25.81 | 36,418 | 1,638 | 41.9462 |
News, Short Squeeze, Breakout and More Instantly...
-
DURHAM, N.C. and FARMINGDALE, N.Y., Oct. 26, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, and Misonix, Inc. (Nasdaq: MSON) (“Misonix”), a provider of...
-
DURHAM, N.C. and FARMINGDALE, N.Y., Oct. 18, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS) and Misonix, Inc . (Nasdaq: MSON) (“Misonix”), today announced an election deadline of 5:00 p.m., New York City Time, on October 25, 2021 (the “Election Deadline&#...
-
FARMINGDALE, N.Y., Sept. 02, 2021 (GLOBE NEWSWIRE) -- Misonix, Inc. (Nasdaq: MSON) (“Misonix” or the “Company”), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today reported unaud...