home / stock / mson / mson short
Short Information | MISONIX Inc. (NASDAQ:MSON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 161,369 |
Total Actual Volume | 1,204,213 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,068 |
Average Short Percentage | 10.23% |
Is there a MSON Short Squeeze or Breakout about to happen?
See the MSON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-28-2021 | $25.38 | $26.54 | $26.555 | $25.08 | 158,811 | 8,702 | 5.48% |
10-27-2021 | $25.5 | $25.34 | $25.5 | $25.13 | 22,436 | 2,973 | 13.25% |
10-26-2021 | $25.6 | $25.29 | $25.6 | $25.29 | 13,516 | 125 | 0.92% |
10-25-2021 | $25.91 | $25.63 | $25.91 | $25.348 | 20,713 | 3,790 | 18.3% |
10-22-2021 | $24.68 | $25.78 | $26.1 | $24.311 | 257,769 | 85,777 | 33.28% |
10-21-2021 | $25.97 | $25.82 | $26.13 | $25.6 | 103,123 | 12,269 | 11.9% |
10-20-2021 | $25.72 | $25.87 | $26.15 | $25.37 | 54,781 | 4,378 | 7.99% |
10-19-2021 | $25.06 | $25.46 | $25.5 | $25.06 | 88,587 | 6,781 | 7.65% |
10-18-2021 | $24.78 | $25.25 | $25.43 | $24.6701 | 74,699 | 6,641 | 8.89% |
10-14-2021 | $25.32 | $25.34 | $25.42 | $24.98 | 77,590 | 859 | 1.11% |
10-13-2021 | $25.17 | $25.11 | $25.34 | $25.07 | 32,817 | 1,829 | 5.57% |
10-12-2021 | $25.11 | $25.2 | $25.2935 | $24.85 | 22,647 | 1,509 | 6.66% |
10-11-2021 | $25.41 | $25.1 | $25.41 | $25 | 15,546 | 1,554 | 10% |
10-07-2021 | $25.33 | $25.38 | $25.59 | $25.17 | 27,575 | 3,127 | 11.34% |
10-06-2021 | $25.05 | $25.09 | $25.375 | $24.87 | 20,656 | 1,818 | 8.8% |
10-05-2021 | $25.37 | $25.23 | $25.66 | $25.1 | 34,036 | 3,770 | 11.08% |
10-04-2021 | $25.32 | $25.26 | $25.85 | $25.11 | 66,512 | 6,427 | 9.66% |
10-01-2021 | $25.46 | $25.44 | $25.57 | $24.88 | 20,655 | 4,882 | 23.64% |
09-29-2021 | $25.73 | $25.55 | $25.8 | $25.47 | 55,326 | 2,520 | 4.55% |
09-24-2021 | $25.88 | $25.86 | $26.035 | $25.81 | 36,418 | 1,638 | 4.5% |
News, Short Squeeze, Breakout and More Instantly...
DURHAM, N.C. and FARMINGDALE, N.Y., Oct. 26, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, and Misonix, Inc. (Nasdaq: MSON) (“Misonix”), a provider of...
DURHAM, N.C. and FARMINGDALE, N.Y., Oct. 18, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (Nasdaq: BVS) and Misonix, Inc . (Nasdaq: MSON) (“Misonix”), today announced an election deadline of 5:00 p.m., New York City Time, on October 25, 2021 (the “Election Deadline...
FARMINGDALE, N.Y., Sept. 02, 2021 (GLOBE NEWSWIRE) -- Misonix, Inc. (Nasdaq: MSON) (“Misonix” or the “Company”), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today reported unaud...