MSOS Short Information, AdvisorShares Trust Pure US Cannabis
Stock Information
| Company Name: |
AdvisorShares Trust Pure US Cannabis |
| Stock Symbol: |
MSOS |
| Market: |
NYSE |
Get MSOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,198,103 |
| Total Actual Volume |
190,634,102 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.71 |
| Close: | $7.41 |
| High: | $7.77 |
| Volume: | 9,681,506 |
| Short Volume: | 35,677 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-18 |
| Open: | $7.92 |
| Close: | $7.73 |
| High: | $8.04 |
| Volume: | 11,274,360 |
| Short Volume: | 72,985 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-17 |
| Open: | $7.6 |
| Close: | $7.77 |
| High: | $8.04 |
| Volume: | 10,698,914 |
| Short Volume: | 107,060 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-16 |
| Open: | $7.61 |
| Close: | $7.78 |
| High: | $7.97 |
| Volume: | 12,063,279 |
| Short Volume: | 75,808 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-15 |
| Open: | $7.3 |
| Close: | $7.61 |
| High: | $7.82 |
| Volume: | 9,870,376 |
| Short Volume: | 89,487 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-12 |
| Open: | $7.53 |
| Close: | $7.6 |
| High: | $7.8 |
| Volume: | 8,020,425 |
| Short Volume: | 24,526 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-11 |
| Open: | $7.02 |
| Close: | $7.55 |
| High: | $7.64 |
| Volume: | 14,276,586 |
| Short Volume: | 62,147 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $7.03 |
| Close: | $6.98 |
| High: | $7.2301 |
| Volume: | 6,439,181 |
| Short Volume: | 26,418 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-09 |
| Open: | $7.19 |
| Close: | $7.05 |
| High: | $7.2902 |
| Volume: | 11,928,243 |
| Short Volume: | 166,824 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-08 |
| Open: | $7.19 |
| Close: | $7.28 |
| High: | $7.345 |
| Volume: | 5,994,514 |
| Short Volume: | 45,857 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-05 |
| Open: | $7.4 |
| Close: | $7.16 |
| High: | $7.4 |
| Volume: | 9,677,268 |
| Short Volume: | 57,431 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-03 |
| Open: | $7.1 |
| Close: | $7.39 |
| High: | $7.52 |
| Volume: | 5,970,471 |
| Short Volume: | 40,508 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-02 |
| Open: | $7.12 |
| Close: | $7.08 |
| High: | $7.3099 |
| Volume: | 10,388,966 |
| Short Volume: | 98,598 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-01 |
| Open: | $7.33 |
| Close: | $7.22 |
| High: | $7.58 |
| Volume: | 7,611,606 |
| Short Volume: | 17,877 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $7.93 |
| Close: | $7.33 |
| High: | $8.14 |
| Volume: | 16,812,708 |
| Short Volume: | 43,986 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $7.76 |
| Close: | $8.04 |
| High: | $8.2 |
| Volume: | 12,639,717 |
| Short Volume: | 47,101 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $7.57 |
| Close: | $7.82 |
| High: | $7.965 |
| Volume: | 8,472,660 |
| Short Volume: | 74,715 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-25 |
| Open: | $7.7 |
| Close: | $7.58 |
| High: | $7.711 |
| Volume: | 4,223,731 |
| Short Volume: | 24,269 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $7.29 |
| Close: | $7.77 |
| High: | $7.82 |
| Volume: | 8,219,549 |
| Short Volume: | 26,084 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $7.32 |
| Close: | $7.35 |
| High: | $7.38 |
| Volume: | 6,370,042 |
| Short Volume: | 60,745 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.