MSOS Short Information, AdvisorShares Trust Pure US Cannabis
Stock Information
| Company Name: |
AdvisorShares Trust Pure US Cannabis |
| Stock Symbol: |
MSOS |
| Market: |
NYSE |
Get MSOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,380,278 |
| Total Actual Volume |
240,798,916 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $9.44 |
| Close: | $9.65 |
| High: | $9.79 |
| Volume: | 9,428,768 |
| Short Volume: | 58,180 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-13 |
| Open: | $9.34 |
| Close: | $9.46 |
| High: | $9.5227 |
| Volume: | 7,914,219 |
| Short Volume: | 60,322 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-10 |
| Open: | $9.45 |
| Close: | $9.33 |
| High: | $9.45 |
| Volume: | 7,829,068 |
| Short Volume: | 59,877 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-09 |
| Open: | $9.1 |
| Close: | $9.35 |
| High: | $9.45 |
| Volume: | 8,276,449 |
| Short Volume: | 58,778 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-08 |
| Open: | $8.8 |
| Close: | $8.96 |
| High: | $9.1299 |
| Volume: | 8,141,054 |
| Short Volume: | 47,644 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-07 |
| Open: | $9.39 |
| Close: | $8.89 |
| High: | $9.62 |
| Volume: | 11,909,560 |
| Short Volume: | 85,224 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-06 |
| Open: | $9.74 |
| Close: | $9.4 |
| High: | $9.94 |
| Volume: | 9,702,349 |
| Short Volume: | 111,453 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-03 |
| Open: | $9.76 |
| Close: | $9.67 |
| High: | $9.96 |
| Volume: | 8,377,917 |
| Short Volume: | 72,216 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-02 |
| Open: | $9.74 |
| Close: | $9.62 |
| High: | $10.06 |
| Volume: | 9,635,471 |
| Short Volume: | 48,866 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-01 |
| Open: | $11.05 |
| Close: | $9.57 |
| High: | $11.07 |
| Volume: | 28,984,926 |
| Short Volume: | 393,579 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-04-30 |
| Open: | $8.86 |
| Close: | $11.26 |
| High: | $11.365 |
| Volume: | 49,913,762 |
| Short Volume: | 549,193 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-29 |
| Open: | $8.8 |
| Close: | $9.02 |
| High: | $9.19 |
| Volume: | 11,534,213 |
| Short Volume: | 109,432 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-26 |
| Open: | $8.36 |
| Close: | $8.78 |
| High: | $8.88 |
| Volume: | 7,463,096 |
| Short Volume: | 90,902 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-04-25 |
| Open: | $8.69 |
| Close: | $8.42 |
| High: | $8.8 |
| Volume: | 9,109,906 |
| Short Volume: | 177,422 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-04-24 |
| Open: | $8.78 |
| Close: | $8.82 |
| High: | $9.015 |
| Volume: | 8,419,481 |
| Short Volume: | 74,525 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-04-23 |
| Open: | $8.72 |
| Close: | $8.74 |
| High: | $8.905 |
| Volume: | 6,634,986 |
| Short Volume: | 61,899 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-04-22 |
| Open: | $8.79 |
| Close: | $8.57 |
| High: | $8.86 |
| Volume: | 7,281,590 |
| Short Volume: | 67,413 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-04-19 |
| Open: | $9.02 |
| Close: | $8.76 |
| High: | $9.255 |
| Volume: | 8,349,126 |
| Short Volume: | 61,306 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-18 |
| Open: | $9.5 |
| Close: | $9.25 |
| High: | $9.53 |
| Volume: | 8,905,383 |
| Short Volume: | 58,031 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-17 |
| Open: | $8.98 |
| Close: | $9.52 |
| High: | $9.59 |
| Volume: | 12,987,592 |
| Short Volume: | 134,016 |
| Short Percentage: | 1.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.