MSPC Quote, Trading Chart, Metrospaces Inc

home / stock / mspc / mspc quote

Stock Information
Company Name: Metrospaces Inc
Stock Symbol: MSPC
Market: OTC
Menu
MSPC MSPC Quote MSPC Short MSPC News MSPC Articles MSPC Message Board
Get MSPC Alerts

News, Short Squeeze, Breakout and More Instantly...
MSPC Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:275,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MSPC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:275,100
Date:2024-07-12
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:22
Date:2024-07-10
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:85,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:11,993
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:922,095
Date:2024-05-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,770,000
Date:2024-05-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300,000
Date:2024-05-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200,000
Date:2024-05-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-05-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:43,030
Date:2024-05-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,251,999
Date:2024-05-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000,000
Date:2024-05-10
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:2,014,082
Date:2024-05-09
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:2,997,000
Date:2024-05-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:568,157
Date:2024-05-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,725,000
Date:2024-05-03
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:557,490
Date:2024-05-02
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,011,730
Date:2024-04-30
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$5e-05
Volume:11,490