home / stock / mspc / mspc quote
Last: | $1e-06 |
---|---|
Change Percent: | -9900.0% |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 641,490 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 641,490 | 04-25-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,348,489 | 04-24-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 18,264,542 | 04-23-2024 |
$5e-05 | $2.1e-05 | $5e-05 | $5e-05 | $1e-06 | 560,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 3,483,000 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 3,740,000 | 04-18-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 167,341 | 04-17-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 685,000 | 04-16-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,055,676 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 2,980,500 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 11,490 | 04-11-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,040,000 | 04-10-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 24,100 | 04-09-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 911,462 | 04-08-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 562,889 | 04-05-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 175,067 | 04-03-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,458,697 | 04-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 9,049,994 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 302,490 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 302,490 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / September 15, 2022 / Abode Stays, Inc. an exotic vacation property owner and operator drops its first fractional ownership NFT for high-end Vacation Villa project in the Dominican Republic for investors and buyers in general. "Abode pre-launches today with ( http...
NEW YORK, NY, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Metrospaces, Inc. (OTC: MSPC) ("Metrospaces" or the "Company"), a leading a PropTech company, combining world-class real estate development organization seeking to reinvent the real estate industry using Artificial Intelligence (...
NEW YORK, NY, June 14, 2022 (GLOBE NEWSWIRE) -- MetroSpaces, Inc. (OTC Pink: MSPC) ("Metrospaces" or the "Company"), a leading a PropTech company, combining world-class real estate development organization seeking to reinvent the real estate industry using Artificial Intellige...