MSPR Quote, Trading Chart, MSP Recovery Inc.

home / stock / mspr / mspr quote

Stock Information
Company Name: MSP Recovery Inc.
Stock Symbol: MSPR
Market: NASDAQ
Menu
MSPR MSPR Quote MSPR Short MSPR News MSPR Articles MSPR Message Board
Get MSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
MSPR Quote
Last:$1.6
Change Percent:0.0%
Open:$1.45
Previous Close:$1.6
High:$1.6
Low:$1.38
Volume:423,895
Last Trade Date Time:12/30/2022 04:00:01 pm
Quotes are delayed by 15 to 20 minutes.
MSPR Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$1.45
Close:$1.6
High:$1.6
Low:$1.38
Volume:423,895
Date:2022-12-30
Open:$1.45
Close:$1.6
High:$1.6
Low:$1.38
Volume:423,895
Date:2022-12-29
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.39
Volume:129,092
Date:2022-12-28
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.38
Volume:53,599
Date:2022-12-27
Open:$1.42
Close:$1.41
High:$1.48
Low:$1.36
Volume:124,291
Date:2022-12-26
Open:$1.36
Close:$1.46
High:$1.46
Low:$1.31
Volume:123,853
Date:2022-12-23
Open:$1.36
Close:$1.46
High:$1.46
Low:$1.31
Volume:123,853
Date:2022-12-22
Open:$1.41
Close:$1.37
High:$1.41
Low:$1.2427
Volume:226,920
Date:2022-12-21
Open:$1.4
Close:$1.37
High:$1.41
Low:$1.29
Volume:262,183
Date:2022-12-20
Open:$1.38
Close:$1.4
High:$1.43
Low:$1.28
Volume:1,031,487
Date:2022-12-19
Open:$1.28
Close:$1.36
High:$1.45
Low:$1.21
Volume:1,064,415
Date:2022-12-16
Open:$1.3
Close:$1.36
High:$1.39
Low:$1.22
Volume:1,265,714
Date:2022-12-15
Open:$1.22
Close:$1.31
High:$1.33
Low:$1.14
Volume:935,240
Date:2022-12-14
Open:$1.11
Close:$1.25
High:$1.3
Low:$1.1
Volume:962,810
Date:2022-12-13
Open:$1.078
Close:$1.12
High:$1.17
Low:$1.03
Volume:165,463
Date:2022-12-12
Open:$1.08
Close:$1.06
High:$1.14
Low:$1.05
Volume:135,450
Date:2022-12-09
Open:$1.1
Close:$1.1
High:$1.14
Low:$1.06
Volume:188,075
Date:2022-12-08
Open:$1.109
Close:$1.12
High:$1.15
Low:$1.08
Volume:109,016
Date:2022-12-07
Open:$1.17
Close:$1.08
High:$1.18
Low:$1.08
Volume:139,238
Date:2022-12-06
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.1199
Volume:314,325