home / stock / mspr / mspr quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.38 |
Volume: | 423,895 |
Last Trade Date Time: | 12/30/2022 04:00:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.45 | $1.6 | $1.6 | $1.38 | 423,895 | 01-02-2023 |
$1.6 | $1.45 | $1.6 | $1.6 | $1.38 | 423,895 | 12-30-2022 |
$1.45 | $1.41 | $1.45 | $1.45 | $1.39 | 129,092 | 12-29-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.38 | 53,599 | 12-28-2022 |
$1.41 | $1.42 | $1.41 | $1.48 | $1.36 | 124,291 | 12-27-2022 |
$1.46 | $1.36 | $1.46 | $1.46 | $1.31 | 123,853 | 12-26-2022 |
$1.46 | $1.36 | $1.46 | $1.46 | $1.31 | 123,853 | 12-23-2022 |
$1.37 | $1.41 | $1.37 | $1.41 | $1.2427 | 226,920 | 12-22-2022 |
$1.37 | $1.4 | $1.37 | $1.41 | $1.29 | 262,183 | 12-21-2022 |
$1.4 | $1.38 | $1.4 | $1.43 | $1.28 | 1,031,487 | 12-20-2022 |
$1.36 | $1.28 | $1.36 | $1.45 | $1.21 | 1,064,415 | 12-19-2022 |
$1.36 | $1.3 | $1.36 | $1.39 | $1.22 | 1,265,714 | 12-16-2022 |
$1.31 | $1.22 | $1.31 | $1.33 | $1.14 | 935,240 | 12-15-2022 |
$1.25 | $1.11 | $1.25 | $1.3 | $1.1 | 962,810 | 12-14-2022 |
$1.12 | $1.078 | $1.12 | $1.17 | $1.03 | 165,463 | 12-13-2022 |
$1.06 | $1.08 | $1.06 | $1.14 | $1.05 | 135,450 | 12-12-2022 |
$1.1 | $1.1 | $1.1 | $1.14 | $1.06 | 188,075 | 12-09-2022 |
$1.12 | $1.109 | $1.12 | $1.15 | $1.08 | 109,016 | 12-08-2022 |
$1.08 | $1.17 | $1.08 | $1.18 | $1.08 | 139,238 | 12-07-2022 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.1199 | 314,325 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
MSP Recovery Inc. Company Name:
MSPR Stock Symbol:
NASDAQ Market:
CORAL GABLES, Fla., Jan. 02, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. ( NASDAQ: MSPR ) (“MSPR”, “MSP Recovery”, the “Company,” or “LIFW”), which recently announced that it will begin doing business as LifeWallet in 2023 and that i...
CORAL GABLES, Fla., Dec. 22, 2022 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (“MSP” or the “Company”) (NASDAQ: MSPR) (NASDAQ: MSPRW), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, today announced the Company will begin ...
Recognized Gain on Debt Extinguishment of $63 Million During the Quarter Paid Value of Potentially Recoverable Claims Grew to $89.2 Billion During the Quarter Increase in Total Claims Recovery Income and Service Income of $3.0 Million over the Second Quarter Purchased Ad...