home / stock / mspr / mspr short

MSPR Short Information, MSP Recovery Inc.

Stock Information
Company Name: MSP Recovery Inc.
Stock Symbol: MSPR
Market: NASDAQ
Menu
MSPR MSPR Quote MSPR Short MSPR News MSPR Articles MSPR Message Board
Get MSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 794,875
Total Actual Volume 8,020,570
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-30
Open:$1.45
Close:$1.6
High:$1.6
Volume:423,895
Short Volume:79,456
Short Percentage:18.74%
Stock Date:2022-12-29
Open:$1.41
Close:$1.45
High:$1.45
Volume:129,092
Short Volume:26,594
Short Percentage:20.60%
Stock Date:2022-12-28
Open:$1.43
Close:$1.41
High:$1.45
Volume:53,599
Short Volume:11,759
Short Percentage:21.94%
Stock Date:2022-12-27
Open:$1.42
Close:$1.41
High:$1.48
Volume:124,291
Short Volume:15,862
Short Percentage:12.76%
Stock Date:2022-12-23
Open:$1.36
Close:$1.46
High:$1.46
Volume:123,853
Short Volume:13,619
Short Percentage:11.00%
Stock Date:2022-12-22
Open:$1.41
Close:$1.37
High:$1.41
Volume:226,920
Short Volume:46,183
Short Percentage:20.35%
Stock Date:2022-12-21
Open:$1.4
Close:$1.37
High:$1.41
Volume:262,183
Short Volume:63,232
Short Percentage:24.12%
Stock Date:2022-12-20
Open:$1.38
Close:$1.4
High:$1.43
Volume:1,031,487
Short Volume:17,569
Short Percentage:1.70%
Stock Date:2022-12-19
Open:$1.28
Close:$1.36
High:$1.45
Volume:1,064,415
Short Volume:52,097
Short Percentage:4.89%
Stock Date:2022-12-16
Open:$1.3
Close:$1.36
High:$1.39
Volume:1,265,714
Short Volume:50,113
Short Percentage:3.96%
Stock Date:2022-12-15
Open:$1.22
Close:$1.31
High:$1.33
Volume:935,240
Short Volume:54,560
Short Percentage:5.83%
Stock Date:2022-12-14
Open:$1.11
Close:$1.25
High:$1.3
Volume:962,810
Short Volume:35,136
Short Percentage:3.65%
Stock Date:2022-12-13
Open:$1.078
Close:$1.12
High:$1.17
Volume:165,463
Short Volume:56,247
Short Percentage:33.99%
Stock Date:2022-12-12
Open:$1.08
Close:$1.06
High:$1.14
Volume:135,450
Short Volume:13,577
Short Percentage:10.02%
Stock Date:2022-12-09
Open:$1.1
Close:$1.1
High:$1.14
Volume:188,075
Short Volume:56,197
Short Percentage:29.88%
Stock Date:2022-12-08
Open:$1.109
Close:$1.12
High:$1.15
Volume:109,016
Short Volume:31,602
Short Percentage:28.99%
Stock Date:2022-12-07
Open:$1.17
Close:$1.08
High:$1.18
Volume:139,238
Short Volume:21,609
Short Percentage:15.52%
Stock Date:2022-12-06
Open:$1.19
Close:$1.2
High:$1.2
Volume:314,325
Short Volume:93,099
Short Percentage:29.62%
Stock Date:2022-12-05
Open:$1.12
Close:$1.25
High:$1.25
Volume:254,482
Short Volume:36,878
Short Percentage:14.49%
Stock Date:2022-12-02
Open:$0.9535
Close:$1.1
High:$1.1129
Volume:111,022
Short Volume:19,486
Short Percentage:17.55%