home / stock / mspr / mspr short
Short Information | MSP Recovery Inc. (NASDAQ:MSPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 794,875 |
Total Actual Volume | 8,020,570 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,744 |
Average Short Percentage | 16.48% |
Is there a MSPR Short Squeeze or Breakout about to happen?
See the MSPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2022 | $1.45 | $1.6 | $1.6 | $1.38 | 423,895 | 79,456 | 18.74% |
12-29-2022 | $1.41 | $1.45 | $1.45 | $1.39 | 129,092 | 26,594 | 20.6% |
12-28-2022 | $1.43 | $1.41 | $1.45 | $1.38 | 53,599 | 11,759 | 21.94% |
12-27-2022 | $1.42 | $1.41 | $1.48 | $1.36 | 124,291 | 15,862 | 12.76% |
12-23-2022 | $1.36 | $1.46 | $1.46 | $1.31 | 123,853 | 13,619 | 11% |
12-22-2022 | $1.41 | $1.37 | $1.41 | $1.2427 | 226,920 | 46,183 | 20.35% |
12-21-2022 | $1.4 | $1.37 | $1.41 | $1.29 | 262,183 | 63,232 | 24.12% |
12-20-2022 | $1.38 | $1.4 | $1.43 | $1.28 | 1,031,487 | 17,569 | 1.7% |
12-19-2022 | $1.28 | $1.36 | $1.45 | $1.21 | 1,064,415 | 52,097 | 4.89% |
12-16-2022 | $1.3 | $1.36 | $1.39 | $1.22 | 1,265,714 | 50,113 | 3.96% |
12-15-2022 | $1.22 | $1.31 | $1.33 | $1.14 | 935,240 | 54,560 | 5.83% |
12-14-2022 | $1.11 | $1.25 | $1.3 | $1.1 | 962,810 | 35,136 | 3.65% |
12-13-2022 | $1.078 | $1.12 | $1.17 | $1.03 | 165,463 | 56,247 | 33.99% |
12-12-2022 | $1.08 | $1.06 | $1.14 | $1.05 | 135,450 | 13,577 | 10.02% |
12-09-2022 | $1.1 | $1.1 | $1.14 | $1.06 | 188,075 | 56,197 | 29.88% |
12-08-2022 | $1.109 | $1.12 | $1.15 | $1.08 | 109,016 | 31,602 | 28.99% |
12-07-2022 | $1.17 | $1.08 | $1.18 | $1.08 | 139,238 | 21,609 | 15.52% |
12-06-2022 | $1.19 | $1.2 | $1.2 | $1.1199 | 314,325 | 93,099 | 29.62% |
12-05-2022 | $1.12 | $1.25 | $1.25 | $1.06 | 254,482 | 36,878 | 14.49% |
12-02-2022 | $0.9535 | $1.1 | $1.1129 | $0.9535 | 111,022 | 19,486 | 17.55% |
News, Short Squeeze, Breakout and More Instantly...
MSP Recovery Inc. Company Name:
MSPR Stock Symbol:
NASDAQ Market:
CORAL GABLES, Fla., Jan. 02, 2023 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. ( NASDAQ: MSPR ) (“MSPR”, “MSP Recovery”, the “Company,” or “LIFW”), which recently announced that it will begin doing business as LifeWallet in 2023 and that i...
CORAL GABLES, Fla., Dec. 22, 2022 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (“MSP” or the “Company”) (NASDAQ: MSPR) (NASDAQ: MSPRW), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, today announced the Company will begin ...
Recognized Gain on Debt Extinguishment of $63 Million During the Quarter Paid Value of Potentially Recoverable Claims Grew to $89.2 Billion During the Quarter Increase in Total Claims Recovery Income and Service Income of $3.0 Million over the Second Quarter Purchased Ad...