MSPRW Quote, Trading Chart, MSP Recovery Inc. Warrant

home / stock / msprw / msprw quote

Stock Information
Company Name: MSP Recovery Inc. Warrant
Stock Symbol: MSPRW
Market: NASDAQ
Menu
MSPRW MSPRW Quote MSPRW Short MSPRW News MSPRW Articles MSPRW Message Board
Get MSPRW Alerts

News, Short Squeeze, Breakout and More Instantly...
MSPRW Quote
Last:$0.0017
Change Percent:-5.56%
Open:$0.0017
Previous Close:$0.0018
High:$0.0017
Low:$0.0017
Volume:101
Last Trade Date Time:12/19/2025 11:35:41 am
Quotes are delayed by 15 to 20 minutes.
MSPRW Chart
Last Twenty Trading Days
Date:2025-12-19
Open:$0.0017
Close:$0.0018
High:$0.0017
Low:$0.0017
Volume:101
Date:2025-12-18
Open:$0.0017
Close:$0.0018
High:$0.0017
Low:$0.0017
Volume:45,492
Date:2025-12-17
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0019
Volume:910
Date:2025-12-16
Open:$0.0019
Close:$0.0018
High:$0.002
Low:$0.0019
Volume:11,509
Date:2025-12-15
Open:$0.002
Close:$0.0018
High:$0.0021
Low:$0.0019
Volume:122,737
Date:2025-12-12
Open:$0.0017
Close:$0.0018
High:$0.0017
Low:$0.0017
Volume:391,605
Date:2025-12-11
Open:$0.0017
Close:$0.0018
High:$0.0017
Low:$0.0017
Volume:50,000
Date:2025-12-10
Open:$0.0017
Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:124,874
Date:2025-12-09
Open:$0.0017
Close:$0.0018
High:$0.002
Low:$0.0017
Volume:181,026
Date:2025-12-08
Open:$0.0024
Close:$0.0018
High:$0.0024
Low:$0.0018
Volume:18,265
Date:2025-12-05
Open:$0.0024
Close:$0.0018
High:$0.0024
Low:$0.002
Volume:960,940
Date:2025-12-04
Open:$0.002
Close:$0.0018
High:$0.0025
Low:$0.0016
Volume:1,064,849
Date:2025-12-03
Open:$0.0016
Close:$0.0018
High:$0.0022
Low:$0.0015
Volume:667,572
Date:2025-12-02
Open:$0.0022
Close:$0.0018
High:$0.0022
Low:$0.0021
Volume:14,406
Date:2025-12-01
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.002
Volume:5,830
Date:2025-11-28
Open:$0.002
Close:$0.0018
High:$0.0022
Low:$0.002
Volume:66,915
Date:2025-11-27
Open:$0.0019
Close:$0.0018
High:$0.0022
Low:$0.0015
Volume:690,949
Date:2025-11-26
Open:$0.0019
Close:$0.0018
High:$0.0022
Low:$0.0015
Volume:648,381
Date:2025-11-25
Open:$0.00151
Close:$0.0018
High:$0.0018
Low:$0.0015
Volume:1,040,899
Date:2025-11-24
Open:$0.0019
Close:$0.0018
High:$0.0019
Low:$0.0018
Volume:96,667