MSPRW Quote, Trading Chart, MSP Recovery Inc. Warrant

home / stock / msprw / msprw quote

Stock Information
Company Name: MSP Recovery Inc. Warrant
Stock Symbol: MSPRW
Market: NASDAQ
Menu
MSPRW MSPRW Quote MSPRW Short MSPRW News MSPRW Articles MSPRW Message Board
Get MSPRW Alerts

News, Short Squeeze, Breakout and More Instantly...
MSPRW Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:4,693
Last Trade Date Time:12/29/2022 11:02:48 am
Quotes are delayed by 15 to 20 minutes.
MSPRW Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,693
Date:2022-12-28
Open:$0.024
Close:$0.0251
High:$0.0251
Low:$0.024
Volume:42,361
Date:2022-12-27
Open:$0.0369
Close:$0.0368
High:$0.0369
Low:$0.0368
Volume:2,626
Date:2022-12-22
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.0319
Volume:2,528
Date:2022-12-21
Open:$0.0216
Close:$0.035
High:$0.0369
Low:$0.0216
Volume:16,166
Date:2022-12-20
Open:$0.02
Close:$0.0354
High:$0.0354
Low:$0.02
Volume:39,220
Date:2022-12-19
Open:$0.020301
Close:$0.0203
High:$0.020301
Low:$0.0202
Volume:1,700
Date:2022-12-16
Open:$0.0288
Close:$0.019
High:$0.0321
Low:$0.0179
Volume:618,384
Date:2022-12-15
Open:$0.0166
Close:$0.0288
High:$0.03
Low:$0.016
Volume:37,575
Date:2022-12-14
Open:$0.0299
Close:$0.03
High:$0.03
Low:$0.0299
Volume:19,300
Date:2022-12-13
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.022901
Volume:12,602
Date:2022-12-12
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:12
Date:2022-12-08
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:1
Date:2022-12-06
Open:$0.0298
Close:$0.034
High:$0.0365
Low:$0.0233
Volume:101,201
Date:2022-12-05
Open:$0.03
Close:$0.0251
High:$0.03
Low:$0.0203
Volume:38,075
Date:2022-12-02
Open:$0.025
Close:$0.0249
High:$0.038
Low:$0.0249
Volume:9,901
Date:2022-12-01
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:100
Date:2022-11-30
Open:$0.02
Close:$0.021
High:$0.025
Low:$0.02
Volume:25,494
Date:2022-11-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.016
Volume:135,246
Date:2022-11-28
Open:$0.02
Close:$0.0268
High:$0.0338
Low:$0.016
Volume:59,401