home / stock / msprw / msprw quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 4,693 |
Last Trade Date Time: | 12/29/2022 11:02:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,693 | 12-29-2022 |
$0.0251 | $0.024 | $0.0251 | $0.0251 | $0.024 | 42,361 | 12-28-2022 |
$0.0368 | $0.0369 | $0.0368 | $0.0369 | $0.0368 | 2,626 | 12-27-2022 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.0319 | 2,528 | 12-22-2022 |
$0.035 | $0.0216 | $0.035 | $0.0369 | $0.0216 | 16,166 | 12-21-2022 |
$0.0354 | $0.02 | $0.0354 | $0.0354 | $0.02 | 39,220 | 12-20-2022 |
$0.0203 | $0.020301 | $0.0203 | $0.020301 | $0.0202 | 1,700 | 12-19-2022 |
$0.019 | $0.0288 | $0.019 | $0.0321 | $0.0179 | 618,384 | 12-16-2022 |
$0.0288 | $0.0166 | $0.0288 | $0.03 | $0.016 | 37,575 | 12-15-2022 |
$0.03 | $0.0299 | $0.03 | $0.03 | $0.0299 | 19,300 | 12-14-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.022901 | 12,602 | 12-13-2022 |
$0.034 | $0 | $0.034 | $0 | $0 | 12 | 12-12-2022 |
$0.034 | $0 | $0.034 | $0 | $0 | 1 | 12-08-2022 |
$0.034 | $0.0298 | $0.034 | $0.0365 | $0.0233 | 101,201 | 12-06-2022 |
$0.0251 | $0.03 | $0.0251 | $0.03 | $0.0203 | 38,075 | 12-05-2022 |
$0.0249 | $0.025 | $0.0249 | $0.038 | $0.0249 | 9,901 | 12-02-2022 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 100 | 12-01-2022 |
$0.021 | $0.02 | $0.021 | $0.025 | $0.02 | 25,494 | 11-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.016 | 135,246 | 11-29-2022 |
$0.0268 | $0.02 | $0.0268 | $0.0338 | $0.016 | 59,401 | 11-28-2022 |