MSPRW Short Information, MSP Recovery Inc. Warrant
Stock Information
| Company Name: |
MSP Recovery Inc. Warrant |
| Stock Symbol: |
MSPRW |
| Market: |
NASDAQ |
Get MSPRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,922 |
| Total Actual Volume |
1,520,613 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-28 |
| Open: | $0.024 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Volume: | 42,361 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.08% |
| Stock Date: | 2022-12-27 |
| Open: | $0.0369 |
| Close: | $0.0368 |
| High: | $0.0369 |
| Volume: | 2,626 |
| Short Volume: | 1,000 |
| Short Percentage: | 38.08% |
| Stock Date: | 2022-12-22 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 2,528 |
| Short Volume: | 817 |
| Short Percentage: | 32.32% |
| Stock Date: | 2022-12-21 |
| Open: | $0.0216 |
| Close: | $0.035 |
| High: | $0.0369 |
| Volume: | 16,166 |
| Short Volume: | 1,200 |
| Short Percentage: | 7.42% |
| Stock Date: | 2022-12-20 |
| Open: | $0.02 |
| Close: | $0.0354 |
| High: | $0.0354 |
| Volume: | 39,220 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.75% |
| Stock Date: | 2022-12-19 |
| Open: | $0.020301 |
| Close: | $0.0203 |
| High: | $0.020301 |
| Volume: | 1,700 |
| Short Volume: | 700 |
| Short Percentage: | 41.18% |
| Stock Date: | 2022-12-15 |
| Open: | $0.0166 |
| Close: | $0.0288 |
| High: | $0.03 |
| Volume: | 37,575 |
| Short Volume: | 500 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-12-14 |
| Open: | $0.0299 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 19,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.95% |
| Stock Date: | 2022-12-13 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 12,602 |
| Short Volume: | 539 |
| Short Percentage: | 4.28% |
| Stock Date: | 2022-12-06 |
| Open: | $0.0298 |
| Close: | $0.034 |
| High: | $0.0365 |
| Volume: | 101,201 |
| Short Volume: | 400 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-12-02 |
| Open: | $0.025 |
| Close: | $0.0249 |
| High: | $0.038 |
| Volume: | 9,901 |
| Short Volume: | 150 |
| Short Percentage: | 1.51% |
| Stock Date: | 2022-11-29 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 135,246 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-11-28 |
| Open: | $0.02 |
| Close: | $0.0268 |
| High: | $0.0338 |
| Volume: | 59,401 |
| Short Volume: | 13,900 |
| Short Percentage: | 23.40% |
| Stock Date: | 2022-11-23 |
| Open: | $0.0228 |
| Close: | $0.0203 |
| High: | $0.0228 |
| Volume: | 272,725 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-11-22 |
| Open: | $0.0166 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 6,577 |
| Short Volume: | 3,516 |
| Short Percentage: | 53.46% |
| Stock Date: | 2022-11-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 237,472 |
| Short Volume: | 2,600 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-11-17 |
| Open: | $0.0199 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 97,551 |
| Short Volume: | 10,100 |
| Short Percentage: | 10.35% |
| Stock Date: | 2022-11-16 |
| Open: | $0.022 |
| Close: | $0.0196 |
| High: | $0.022 |
| Volume: | 168,528 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-11-15 |
| Open: | $0.0201 |
| Close: | $0.021 |
| High: | $0.03 |
| Volume: | 121,922 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-11-14 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 136,011 |
| Short Volume: | 8,800 |
| Short Percentage: | 6.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.