home / stock / msprw / msprw short
Short Information | MSP Recovery Inc. Warrant (NASDAQ:MSPRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,922 |
Total Actual Volume | 1,520,613 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,996 |
Average Short Percentage | 12.86% |
Is there a MSPRW Short Squeeze or Breakout about to happen?
See the MSPRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-28-2022 | $0.024 | $0.0251 | $0.0251 | $0.024 | 42,361 | 3,000 | 7.08% |
12-27-2022 | $0.0369 | $0.0368 | $0.0369 | $0.0368 | 2,626 | 1,000 | 38.08% |
12-22-2022 | $0.032 | $0.032 | $0.032 | $0.0319 | 2,528 | 817 | 32.32% |
12-21-2022 | $0.0216 | $0.035 | $0.0369 | $0.0216 | 16,166 | 1,200 | 7.42% |
12-20-2022 | $0.02 | $0.0354 | $0.0354 | $0.02 | 39,220 | 5,000 | 12.75% |
12-19-2022 | $0.020301 | $0.0203 | $0.020301 | $0.0202 | 1,700 | 700 | 41.18% |
12-15-2022 | $0.0166 | $0.0288 | $0.03 | $0.016 | 37,575 | 500 | 1.33% |
12-14-2022 | $0.0299 | $0.03 | $0.03 | $0.0299 | 19,300 | 2,500 | 12.95% |
12-13-2022 | $0.025 | $0.03 | $0.03 | $0.022901 | 12,602 | 539 | 4.28% |
12-06-2022 | $0.0298 | $0.034 | $0.0365 | $0.0233 | 101,201 | 400 | 0.4% |
12-02-2022 | $0.025 | $0.0249 | $0.038 | $0.0249 | 9,901 | 150 | 1.51% |
11-29-2022 | $0.02 | $0.02 | $0.02 | $0.016 | 135,246 | 1,000 | 0.74% |
11-28-2022 | $0.02 | $0.0268 | $0.0338 | $0.016 | 59,401 | 13,900 | 23.4% |
11-23-2022 | $0.0228 | $0.0203 | $0.0228 | $0.0164 | 272,725 | 1,800 | 0.66% |
11-22-2022 | $0.0166 | $0.024 | $0.024 | $0.0162 | 6,577 | 3,516 | 53.46% |
11-18-2022 | $0.02 | $0.02 | $0.02 | $0.0162 | 237,472 | 2,600 | 1.09% |
11-17-2022 | $0.0199 | $0.0231 | $0.0231 | $0.0161 | 97,551 | 10,100 | 10.35% |
11-16-2022 | $0.022 | $0.0196 | $0.022 | $0.016 | 168,528 | 1,000 | 0.59% |
11-15-2022 | $0.0201 | $0.021 | $0.03 | $0.02 | 121,922 | 1,400 | 1.15% |
11-14-2022 | $0.02 | $0.03 | $0.03 | $0.01825 | 136,011 | 8,800 | 6.47% |