MSRT Quote, Trading Chart, MassRoots Inc

home / stock / msrt / msrt quote

Stock Information
Company Name: MassRoots Inc
Stock Symbol: MSRT
Market: OTC
Website: massroots.com
Menu
MSRT MSRT Quote MSRT Short MSRT News MSRT Articles MSRT Message Board
Get MSRT Alerts

News, Short Squeeze, Breakout and More Instantly...
MSRT Quote
Last:$0.03
Change Percent:-15.49%
Open:$0.0302
Previous Close:$0.03
High:$0.036
Low:$0.0254
Volume:5,183,538
Last Trade Date Time:02/25/2022 04:53:53 pm
Quotes are delayed by 15 to 20 minutes.
MSRT Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$0.0302
Close:$0.03
High:$0.036
Low:$0.0254
Volume:5,183,538
Date:2022-02-24
Open:$0.0299
Close:$0.0355
High:$0.0363
Low:$0.0295
Volume:2,275,040
Date:2022-02-23
Open:$0.0342
Close:$0.0363
High:$0.0365
Low:$0.033
Volume:1,012,182
Date:2022-02-22
Open:$0.0345
Close:$0.035
High:$0.035
Low:$0.03
Volume:1,417,835
Date:2022-02-21
Open:$0.033
Close:$0.0345
High:$0.0348
Low:$0.03
Volume:1,610,350
Date:2022-02-18
Open:$0.033
Close:$0.0345
High:$0.0348
Low:$0.03
Volume:1,610,350
Date:2022-02-17
Open:$0.0329
Close:$0.0335
High:$0.0353
Low:$0.0315
Volume:761,469
Date:2022-02-16
Open:$0.0311
Close:$0.0329
High:$0.0329
Low:$0.0311
Volume:547,867
Date:2022-02-15
Open:$0.031
Close:$0.032
High:$0.0353
Low:$0.03
Volume:3,476,418
Date:2022-02-14
Open:$0.035
Close:$0.0352
High:$0.0352
Low:$0.031
Volume:458,642
Date:2022-02-11
Open:$0.0345
Close:$0.035
High:$0.035
Low:$0.0311
Volume:989,763
Date:2022-02-10
Open:$0.0399
Close:$0.0345
High:$0.0399
Low:$0.0301
Volume:1,013,319
Date:2022-02-09
Open:$0.035
Close:$0.034
High:$0.0364
Low:$0.034
Volume:392,958
Date:2022-02-08
Open:$0.034
Close:$0.035
High:$0.0385
Low:$0.031
Volume:944,924
Date:2022-02-07
Open:$0.036
Close:$0.035
High:$0.0397
Low:$0.033
Volume:1,232,396
Date:2022-02-04
Open:$0.038
Close:$0.035
High:$0.04
Low:$0.0332
Volume:611,200
Date:2022-02-03
Open:$0.034
Close:$0.039
High:$0.04
Low:$0.034
Volume:558,304
Date:2022-02-02
Open:$0.03
Close:$0.0383
High:$0.0394
Low:$0.03
Volume:577,578
Date:2022-02-01
Open:$0.0385
Close:$0.0387
High:$0.04
Low:$0.0345
Volume:501,174
Date:2022-01-31
Open:$0.0351
Close:$0.0395
High:$0.04
Low:$0.0351
Volume:754,025