home / stock / msrt / msrt quote
Last: | $0.03 |
---|---|
Change Percent: | -15.49% |
Open: | $0.0302 |
Close: | $0.03 |
High: | $0.036 |
Low: | $0.0254 |
Volume: | 5,183,538 |
Last Trade Date Time: | 02/25/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0302 | $0.03 | $0.036 | $0.0254 | 5,183,538 | 02-25-2022 |
$0.0355 | $0.0299 | $0.0355 | $0.0363 | $0.0295 | 2,275,040 | 02-24-2022 |
$0.0363 | $0.0342 | $0.0363 | $0.0365 | $0.033 | 1,012,182 | 02-23-2022 |
$0.035 | $0.0345 | $0.035 | $0.035 | $0.03 | 1,417,835 | 02-22-2022 |
$0.0345 | $0.033 | $0.0345 | $0.0348 | $0.03 | 1,610,350 | 02-21-2022 |
$0.0345 | $0.033 | $0.0345 | $0.0348 | $0.03 | 1,610,350 | 02-18-2022 |
$0.0335 | $0.0329 | $0.0335 | $0.0353 | $0.0315 | 761,469 | 02-17-2022 |
$0.0329 | $0.0311 | $0.0329 | $0.0329 | $0.0311 | 547,867 | 02-16-2022 |
$0.032 | $0.031 | $0.032 | $0.0353 | $0.03 | 3,476,418 | 02-15-2022 |
$0.0352 | $0.035 | $0.0352 | $0.0352 | $0.031 | 458,642 | 02-14-2022 |
$0.035 | $0.0345 | $0.035 | $0.035 | $0.0311 | 989,763 | 02-11-2022 |
$0.0345 | $0.0399 | $0.0345 | $0.0399 | $0.0301 | 1,013,319 | 02-10-2022 |
$0.034 | $0.035 | $0.034 | $0.0364 | $0.034 | 392,958 | 02-09-2022 |
$0.035 | $0.034 | $0.035 | $0.0385 | $0.031 | 944,924 | 02-08-2022 |
$0.035 | $0.036 | $0.035 | $0.0397 | $0.033 | 1,232,396 | 02-07-2022 |
$0.035 | $0.038 | $0.035 | $0.04 | $0.0332 | 611,200 | 02-04-2022 |
$0.039 | $0.034 | $0.039 | $0.04 | $0.034 | 558,304 | 02-03-2022 |
$0.0383 | $0.03 | $0.0383 | $0.0394 | $0.03 | 577,578 | 02-02-2022 |
$0.0387 | $0.0385 | $0.0387 | $0.04 | $0.0345 | 501,174 | 02-01-2022 |
$0.0395 | $0.0351 | $0.0395 | $0.04 | $0.0351 | 754,025 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Machinery Expected to More Than Double Revenue Generating Capacity Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (OTCPink:MSRT) (OTCPink:MSRTD) is pleased to announce that its subsidiary, Empire Services, Inc. (“Empire”), is in the...
Fully-funded after closing a $37.7 million offering, Greenwave intends to rapidly expand its footprint of metal recycling facilities, aggressively grow its revenues, and create significant shareholder value this year Greenwave Technology Solutions, Inc. ("Greenwave" or the "...
Fully funded after closing a $37.7 million offering, Greenwave intends to rapidly expand its footprint of metal recycling facilities, aggressively grow its revenues, and create significant shareholder value this year Greenwave Technology Solutions, Inc. ("Greenwave" or the "...