MT Quote, Trading Chart, Arcelor Mittal NY Registry Shares NEW

home / stock / mt / mt quote

Stock Information
Company Name: Arcelor Mittal NY Registry Shares NEW
Stock Symbol: MT
Market: NYSE
Website: arcelormittal.com
Menu
MT MT Quote MT Short MT News MT Articles MT Message Board
Get MT Alerts

News, Short Squeeze, Breakout and More Instantly...
MT Quote
Last:$57.51
Change Percent:7.44%
Open:$56.84
Previous Close:$53.53
High:$57.68
Low:$56.5
Volume:861,246
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
MT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$56.84
Close:$53.53
High:$57.68
Low:$56.5
Volume:861,246
Date:2026-03-09
Open:$52.66
Close:$55.6
High:$53.6
Low:$52.1
Volume:1,386,218
Date:2026-03-06
Open:$55.52
Close:$57
High:$56.2
Low:$55.1893
Volume:912,564
Date:2026-03-05
Open:$59.55
Close:$61.365
High:$59.83
Low:$56.845
Volume:1,253,469
Date:2026-03-04
Open:$61.615
Close:$59.22
High:$61.91
Low:$60.83
Volume:997,733
Date:2026-03-03
Open:$58.59
Close:$64.245
High:$59.25
Low:$57.21
Volume:2,723,130
Date:2026-03-02
Open:$63.76
Close:$65.085
High:$64.59
Low:$63.335
Volume:995,418
Date:2026-02-27
Open:$65.23
Close:$65.17
High:$65.67
Low:$64.5714
Volume:1,354,871
Date:2026-02-26
Open:$65.57
Close:$66.96
High:$65.79
Low:$64.876
Volume:928,470
Date:2026-02-25
Open:$67.1
Close:$65.59
High:$67.6
Low:$66.31
Volume:951,081
Date:2026-02-24
Open:$65.83
Close:$66.81
High:$66.14
Low:$65.585
Volume:936,488
Date:2026-02-23
Open:$66.43
Close:$64.41
High:$66.85
Low:$65.91
Volume:1,233,507
Date:2026-02-20
Open:$64.78
Close:$64
High:$65.74
Low:$64.07
Volume:995,008
Date:2026-02-19
Open:$64.045
Close:$65.76
High:$64.6075
Low:$63.61
Volume:708,368
Date:2026-02-18
Open:$65.39
Close:$63.82
High:$66.24
Low:$64.93
Volume:908,195
Date:2026-02-17
Open:$62.09
Close:$62.09
High:$63.85
Low:$61.515
Volume:1,499,931
Date:2026-02-13
Open:$60.27
Close:$61.42
High:$62.22
Low:$59.83
Volume:1,524,413
Date:2026-02-12
Open:$64.515
Close:$66.02
High:$65.31
Low:$61.34
Volume:2,357,755
Date:2026-02-11
Open:$66.74
Close:$63.065
High:$66.97
Low:$64.66
Volume:1,294,377
Date:2026-02-10
Open:$63.42
Close:$61.71
High:$63.515
Low:$62.52
Volume:790,742