MT Quote, Trading Chart, Arcelor Mittal NY Registry Shares NEW

home / stock / mt / mt quote

Stock Information
Company Name: Arcelor Mittal NY Registry Shares NEW
Stock Symbol: MT
Market: NYSE
Website: arcelormittal.com
Menu
MT MT Quote MT Short MT News MT Articles MT Message Board
Get MT Alerts

News, Short Squeeze, Breakout and More Instantly...
MT Quote
Last:$23.055
Change Percent:-0.84%
Open:$23.25
Previous Close:$23.25
High:$23.28
Low:$23.015
Volume:762,897
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.25
Close:$23.25
High:$23.28
Low:$23.015
Volume:762,897
Date:2024-07-17
Open:$23.23
Close:$23.25
High:$23.46
Low:$23.175
Volume:1,668,511
Date:2024-07-16
Open:$22.7
Close:$23.13
High:$23.175
Low:$22.64
Volume:1,959,892
Date:2024-07-15
Open:$23.69
Close:$23.44
High:$23.805
Low:$23.42
Volume:1,917,588
Date:2024-07-12
Open:$23.465
Close:$23.56
High:$23.645
Low:$23.465
Volume:1,624,028
Date:2024-07-11
Open:$22.74
Close:$23.13
High:$23.33
Low:$22.71
Volume:2,176,831
Date:2024-07-10
Open:$22.53
Close:$22.59
High:$22.62
Low:$22.47
Volume:1,091,402
Date:2024-07-09
Open:$22.56
Close:$22.35
High:$22.64
Low:$22.34
Volume:1,320,074
Date:2024-07-08
Open:$23.16
Close:$23
High:$23.23
Low:$22.92
Volume:1,032,973
Date:2024-07-05
Open:$23.48
Close:$23.24
High:$23.48
Low:$23.15
Volume:778,313
Date:2024-07-04
Open:$23.34
Close:$23.29
High:$23.455
Low:$23.21
Volume:985,498
Date:2024-07-03
Open:$23.34
Close:$23.29
High:$23.455
Low:$23.21
Volume:985,498
Date:2024-07-02
Open:$22.78
Close:$22.87
High:$22.94
Low:$22.665
Volume:922,824
Date:2024-07-01
Open:$23.22
Close:$22.83
High:$23.245
Low:$22.755
Volume:1,180,879
Date:2024-06-28
Open:$22.93
Close:$22.93
High:$23.035
Low:$22.82
Volume:1,204,887
Date:2024-06-27
Open:$22.92
Close:$22.72
High:$23.04
Low:$22.655
Volume:1,810,527
Date:2024-06-26
Open:$22.74
Close:$22.96
High:$23.02
Low:$22.74
Volume:2,459,000
Date:2024-06-25
Open:$23.37
Close:$23.48
High:$23.56
Low:$23.29
Volume:1,744,104
Date:2024-06-24
Open:$23.94
Close:$23.67
High:$24.08
Low:$23.67
Volume:1,944,668
Date:2024-06-21
Open:$23.44
Close:$23.65
High:$23.66
Low:$23.28
Volume:2,546,682