MARKET WIRE NEWS

Arcelor Mittal NY Registry Shares NEW (NYSE : MT ) Quote

Share:

Quote


Last:$63.66
Change Percent: 2.08%
Open:$62.82
Close:$62.36
High:$63.74
Low:$61.85
Volume:1,177,161
Last Trade Date Time:10/15/2026 03:43:38 pm

Subscribe to Our Newsletter


MT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.66$62.82$62.36$63.74$61.851,177,16110-15-2026
$62.36$63.1$63.475$63.295$61.91650,32410-14-2026
$63.475$63.75$63.135$63.91$63.12466,54410-13-2026
$63.135$62.79$63.135$63.55$62.64836,34510-12-2026
$64.16$64.28$61.33$64.46$63.98991,11710-09-2026
$61.33$60.85$62.38$61.71$60.341,798,68610-08-2026
$62.38$62.6$65.33$62.77$62.061,275,98910-07-2026
$65.33$65.96$65.16$66.1$65.121,202,61310-06-2026
$65.16$63.68$64.375$65.47$63.571,306,97410-05-2026
$64.375$63.8$64.55$64.815$63.691,781,52610-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account