Last: | $25.81 |
---|---|
Change Percent: | -0.16% |
Open: | $25.43 |
Close: | $25.81 |
High: | $25.925 |
Low: | $25.325 |
Volume: | 1,453,422 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.81 | $25.43 | $25.81 | $25.925 | $25.325 | 1,453,422 | 04-22-2024 |
$25.39 | $25.31 | $25.39 | $25.44 | $25.21 | 1,348,930 | 04-19-2024 |
$25.15 | $25.39 | $25.15 | $25.485 | $25.035 | 2,806,684 | 04-18-2024 |
$25.11 | $25.36 | $25.11 | $25.385 | $24.955 | 2,428,149 | 04-17-2024 |
$25.18 | $25.35 | $25.18 | $25.4 | $24.995 | 4,555,380 | 04-16-2024 |
$26.95 | $27.39 | $26.95 | $27.42 | $26.855 | 1,455,552 | 04-15-2024 |
$26.92 | $27.73 | $26.92 | $27.905 | $26.86 | 1,817,686 | 04-12-2024 |
$27.53 | $27.87 | $27.53 | $27.87 | $27.225 | 1,201,598 | 04-11-2024 |
$27.62 | $27.57 | $27.62 | $27.74 | $27.385 | 1,048,500 | 04-10-2024 |
$27.98 | $28.14 | $27.98 | $28.22 | $27.82 | 951,025 | 04-09-2024 |
$27.85 | $27.74 | $27.85 | $27.93 | $27.64 | 1,466,997 | 04-08-2024 |
$27.27 | $27.27 | $27.27 | $27.415 | $27.125 | 1,101,745 | 04-05-2024 |
$27.36 | $27.96 | $27.36 | $27.98 | $27.34 | 1,393,982 | 04-04-2024 |
$27.73 | $27.57 | $27.73 | $27.83 | $27.49 | 1,727,849 | 04-03-2024 |
$27.54 | $27.72 | $27.54 | $27.82 | $27.355 | 1,776,213 | 04-02-2024 |
$27.55 | $27.74 | $27.55 | $27.85 | $27.475 | 1,369,012 | 04-01-2024 |
$27.58 | $27.51 | $27.58 | $27.64 | $27.4 | 1,657,084 | 03-29-2024 |
$27.58 | $27.51 | $27.58 | $27.64 | $27.4 | 1,657,084 | 03-28-2024 |
$27.81 | $27.21 | $27.81 | $27.84 | $27.205 | 2,106,564 | 03-27-2024 |
$27.01 | $27.15 | $27.01 | $27.23 | $27 | 1,487,606 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcelor Mittal NY Registry Shares NEW Company Name:
MT Stock Symbol:
NYSE Market:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
U.S. stock futures were mixed this morning, with the Dow futures gaining around 100 points on Tuesday. Shares of Live Nation Entertainment, Inc. (...