MARKET WIRE NEWS

Arcelor Mittal NY Registry Shares NEW (NYSE : MT ) Quote

Share:

Quote


Last:$64.19
Change Percent: 5.04%
Open:$63.535
Close:$64.19
High:$64.51
Low:$63.32
Volume:1,148,858
Last Trade Date Time:11/09/2026 03:54:54 pm

Subscribe to Our Newsletter


MT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.19$63.535$64.19$64.51$63.321,148,85811-09-2026
$61.11$60.27$61.11$61.3535$60.061,199,37511-06-2026
$60.45$64.08$60.45$64.31$59.212,546,82911-05-2026
$62.53$63.8$62.53$63.87$61.671,681,81911-04-2026
$60.625$61.37$60.625$61.43$60.43742,81711-03-2026
$61.18$61.27$61.18$62.54$61.091,126,11811-02-2026
$59.79$59.69$59.79$60.3$59.08869,78110-30-2026
$61.625$60.85$61.625$61.81$60.6551,303,23110-29-2026
$60.185$60.29$60.185$60.42$59.271,406,83610-28-2026
$61.09$59.86$61.09$61.13$59.721,613,11810-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account