MTA:CC Quote, Trading Chart, Metalla Royalty & Streaming Ltd.

home / stock / mta:cc / mta:cc quote

Stock Information
Company Name: Metalla Royalty & Streaming Ltd.
Stock Symbol: MTA:CC
Market: TSXVC
Website: metallaroyalty.com
Menu
MTA:CC MTA:CC Quote MTA:CC Short MTA:CC News MTA:CC Articles MTA:CC Message Board
Get MTA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTA:CC Quote
Last:$7.07
Change Percent:-1.53%
Open:$7.11
Previous Close:$7.07
High:$7.13
Low:$6.96
Volume:54,620
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.11
Close:$7.07
High:$7.13
Low:$6.96
Volume:54,620
Date:2022-05-05
Open:$7.86
Close:$7.18
High:$7.86
Low:$7.06
Volume:68,795
Date:2022-05-04
Open:$7.47
Close:$7.78
High:$7.78
Low:$7.26
Volume:41,374
Date:2022-05-03
Open:$7.31
Close:$7.46
High:$7.57
Low:$7.31
Volume:40,035
Date:2022-05-02
Open:$7.37
Close:$7.3
High:$7.37
Low:$7.08
Volume:49,003
Date:2022-04-29
Open:$7.74
Close:$7.42
High:$7.8
Low:$7.37
Volume:42,000
Date:2022-04-28
Open:$7.28
Close:$7.78
High:$7.82
Low:$7.04
Volume:88,773
Date:2022-04-27
Open:$7.48
Close:$7.18
High:$7.63
Low:$7.18
Volume:64,805
Date:2022-04-26
Open:$7.77
Close:$7.45
High:$7.81
Low:$7.43
Volume:76,629
Date:2022-04-25
Open:$8.05
Close:$7.67
High:$8.05
Low:$7.44
Volume:158,018
Date:2022-04-22
Open:$8.42
Close:$8.15
High:$8.52
Low:$8.12
Volume:52,291
Date:2022-04-21
Open:$8.54
Close:$8.45
High:$8.54
Low:$8.17
Volume:44,196
Date:2022-04-20
Open:$8.62
Close:$8.5
High:$8.67
Low:$8.38
Volume:51,505
Date:2022-04-19
Open:$8.87
Close:$8.59
High:$8.87
Low:$8.58
Volume:47,488
Date:2022-04-18
Open:$9.1
Close:$8.75
High:$9.21
Low:$8.75
Volume:52,250
Date:2022-04-15
Open:$8.93
Close:$8.97
High:$9.05
Low:$8.79
Volume:39,193
Date:2022-04-14
Open:$8.93
Close:$8.97
High:$9.05
Low:$8.79
Volume:39,193
Date:2022-04-13
Open:$8.67
Close:$8.87
High:$8.94
Low:$8.67
Volume:60,314
Date:2022-04-12
Open:$8.83
Close:$8.63
High:$8.84
Low:$8.6
Volume:91,948
Date:2022-04-11
Open:$8.73
Close:$8.62
High:$8.73
Low:$8.44
Volume:68,417