home / stock / mta:cc / mta:cc quote
Last: | $7.07 |
---|---|
Change Percent: | -1.53% |
Open: | $7.11 |
Close: | $7.07 |
High: | $7.13 |
Low: | $6.96 |
Volume: | 54,620 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.07 | $7.11 | $7.07 | $7.13 | $6.96 | 54,620 | 05-06-2022 |
$7.18 | $7.86 | $7.18 | $7.86 | $7.06 | 68,795 | 05-05-2022 |
$7.78 | $7.47 | $7.78 | $7.78 | $7.26 | 41,374 | 05-04-2022 |
$7.46 | $7.31 | $7.46 | $7.57 | $7.31 | 40,035 | 05-03-2022 |
$7.3 | $7.37 | $7.3 | $7.37 | $7.08 | 49,003 | 05-02-2022 |
$7.42 | $7.74 | $7.42 | $7.8 | $7.37 | 42,000 | 04-29-2022 |
$7.78 | $7.28 | $7.78 | $7.82 | $7.04 | 88,773 | 04-28-2022 |
$7.18 | $7.48 | $7.18 | $7.63 | $7.18 | 64,805 | 04-27-2022 |
$7.45 | $7.77 | $7.45 | $7.81 | $7.43 | 76,629 | 04-26-2022 |
$7.67 | $8.05 | $7.67 | $8.05 | $7.44 | 158,018 | 04-25-2022 |
$8.15 | $8.42 | $8.15 | $8.52 | $8.12 | 52,291 | 04-22-2022 |
$8.45 | $8.54 | $8.45 | $8.54 | $8.17 | 44,196 | 04-21-2022 |
$8.5 | $8.62 | $8.5 | $8.67 | $8.38 | 51,505 | 04-20-2022 |
$8.59 | $8.87 | $8.59 | $8.87 | $8.58 | 47,488 | 04-19-2022 |
$8.75 | $9.1 | $8.75 | $9.21 | $8.75 | 52,250 | 04-18-2022 |
$8.97 | $8.93 | $8.97 | $9.05 | $8.79 | 39,193 | 04-15-2022 |
$8.97 | $8.93 | $8.97 | $9.05 | $8.79 | 39,193 | 04-14-2022 |
$8.87 | $8.67 | $8.87 | $8.94 | $8.67 | 60,314 | 04-13-2022 |
$8.63 | $8.83 | $8.63 | $8.84 | $8.6 | 91,948 | 04-12-2022 |
$8.62 | $8.73 | $8.62 | $8.73 | $8.44 | 68,417 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metalla Royalty & Streaming Ltd. Company Name:
MTA:CC Stock Symbol:
TSXVC Market:
METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2024 AND PROVIDES ASSET UPDATES Canada NewsWire (All dollar amounts are in thousands of United States dollars unless otherwise indicated, except for shares, per ounce, and per share amounts) TSXV: MTA NYSE Amer...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
METALLA REPORTS FINANCIAL RESULTS FOR THE 2023 FISCAL YEAR AND PROVIDES ASSET UPDATES Canada NewsWire (All dollar amounts are in thousands of United States dollars unless otherwise indicated, except for shares, per ounce, and per share amounts) TSXV: MTA NY...