MTAFF Quote, Trading Chart, Metalla Royalty & Streaming Ltd

home / stock / mtaff / mtaff quote

Stock Information
Company Name: Metalla Royalty & Streaming Ltd
Stock Symbol: MTAFF
Market: OTC
Menu
MTAFF MTAFF Quote MTAFF Short MTAFF News MTAFF Articles MTAFF Message Board
Get MTAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MTAFF Quote
Last:$1.25
Change Percent:-4.58%
Open:$1.29
Previous Close:$1.25
High:$1.3652
Low:$1.20
Volume:909,505
Last Trade Date Time:12/16/2019 04:32:21 pm
Quotes are delayed by 15 to 20 minutes.
MTAFF Chart
Last Twenty Trading Days
Date:2019-12-16
Open:$1.29
Close:$1.25
High:$1.3652
Low:$1.20
Volume:909,505
Date:2019-12-13
Open:$1.29
Close:$1.31
High:$1.37
Low:$1.1594
Volume:975,075
Date:2019-12-12
Open:$1.1904
Close:$1.247
High:$1.25
Low:$1.17
Volume:828,498
Date:2019-12-11
Open:$1.12
Close:$1.177
High:$1.19
Low:$1.10
Volume:1,022,809
Date:2019-12-10
Open:$1.04
Close:$1.10
High:$1.10
Low:$1.0292
Volume:1,003,823
Date:2019-12-09
Open:$0.99
Close:$1.03
High:$1.03
Low:$0.975
Volume:367,375
Date:2019-12-06
Open:$0.98999
Close:$0.982385
High:$0.99511
Low:$0.9705
Volume:119,730
Date:2019-12-05
Open:$0.995
Close:$0.9961
High:$1.01
Low:$0.9816
Volume:129,947
Date:2019-12-04
Open:$1.00
Close:$0.98
High:$1.01
Low:$0.98
Volume:41,896
Date:2019-12-03
Open:$1.03
Close:$1.00
High:$1.05
Low:$0.9751
Volume:313,671
Date:2019-12-02
Open:$0.9987
Close:$1.01
High:$1.03
Low:$0.9875
Volume:149,060
Date:2019-11-29
Open:$0.94815
Close:$0.98
High:$0.984
Low:$0.94815
Volume:69,563
Date:2019-11-28
Open:$0.990606
Close:$0.97
High:$1.01
Low:$0.96685
Volume:116,586
Date:2019-11-27
Open:$0.990606
Close:$0.97
High:$1.01
Low:$0.96685
Volume:116,586
Date:2019-11-26
Open:$0.98
Close:$1.00
High:$1.00
Low:$0.969
Volume:100,757
Date:2019-11-25
Open:$0.9714
Close:$0.9816
High:$1.00
Low:$0.9714
Volume:153,349
Date:2019-11-22
Open:$1.0108
Close:$1.00
High:$1.0108
Low:$0.98395
Volume:110,281
Date:2019-11-21
Open:$1.015
Close:$0.989
High:$1.02
Low:$0.989
Volume:92,190
Date:2019-11-20
Open:$1.01
Close:$1.00
High:$1.01
Low:$1.00
Volume:153,545
Date:2019-11-19
Open:$1.03
Close:$0.999
High:$1.03
Low:$0.999
Volume:232,860