home / stock / mtaff / mtaff quote
Last: | $ |
---|---|
Change Percent: | -4.58% |
Open: | $1.29 |
Close: | $1.25 |
High: | $1.3652 |
Low: | $1.20 |
Volume: | 909,505 |
Last Trade Date Time: | 12/16/2019 04:32:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.29 | $1.25 | $1.3652 | $1.20 | 909,505 | 12-16-2019 |
$ | $1.29 | $1.31 | $1.37 | $1.1594 | 975,075 | 12-13-2019 |
$ | $1.1904 | $1.247 | $1.25 | $1.17 | 828,498 | 12-12-2019 |
$ | $1.12 | $1.177 | $1.19 | $1.10 | 1,022,809 | 12-11-2019 |
$ | $1.04 | $1.10 | $1.10 | $1.0292 | 1,003,823 | 12-10-2019 |
$ | $0.99 | $1.03 | $1.03 | $0.975 | 367,375 | 12-09-2019 |
$ | $0.98999 | $0.982385 | $0.99511 | $0.9705 | 119,730 | 12-06-2019 |
$ | $0.995 | $0.9961 | $1.01 | $0.9816 | 129,947 | 12-05-2019 |
$ | $1.00 | $0.98 | $1.01 | $0.98 | 41,896 | 12-04-2019 |
$ | $1.03 | $1.00 | $1.05 | $0.9751 | 313,671 | 12-03-2019 |
$ | $0.9987 | $1.01 | $1.03 | $0.9875 | 149,060 | 12-02-2019 |
$ | $0.94815 | $0.98 | $0.984 | $0.94815 | 69,563 | 11-29-2019 |
$ | $0.990606 | $0.97 | $1.01 | $0.96685 | 116,586 | 11-28-2019 |
$ | $0.990606 | $0.97 | $1.01 | $0.96685 | 116,586 | 11-27-2019 |
$ | $0.98 | $1.00 | $1.00 | $0.969 | 100,757 | 11-26-2019 |
$ | $0.9714 | $0.9816 | $1.00 | $0.9714 | 153,349 | 11-25-2019 |
$ | $1.0108 | $1.00 | $1.0108 | $0.98395 | 110,281 | 11-22-2019 |
$ | $1.015 | $0.989 | $1.02 | $0.989 | 92,190 | 11-21-2019 |
$ | $1.01 | $1.00 | $1.01 | $1.00 | 153,545 | 11-20-2019 |
$ | $1.03 | $0.999 | $1.03 | $0.999 | 232,860 | 11-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Metalla Royalty & Streaming Ltd Company Name:
MTAFF Stock Symbol:
OTCMKTS Market:
METALLA PROVIDES 2022 YEAR-END REVIEW Canada NewsWire (All dollar amounts are in United States dollars unless otherwise indicated) TSXV: MTA NYSE AMERICAN: MTA VANCOUVER, BC , Dec. 28, 2022 /CNW/ - Metalla Royalty & Streaming...
METALLA COMPLETES ACQUISITION OF STRATEGIC SILVER FOCUSED ROYALTY PORTFOLIO FROM FIRST MAJESTIC SILVER Canada NewsWire NYSE AMERICAN: MTA TSX-V: MTA VANCOUVER, BC , Dec. 21, 2022 /CNW/ - Metalla Royalty & Streaming Ltd. (" Metalla " or ...
METALLA ADDS ROYALTIES ON BARRICK GOLD'S WORLD CLASS LAMA COMPLEX Canada NewsWire NYSE AMERICAN: MTA TSXV: MTA (All dollar amounts are in United States dollars unless otherwise indicated) VANCOUVER, BC , Dec. 12, 2022 /CNW/ - ...