MTAL Quote, Trading Chart, Metals Acquisition Corp Class A

home / stock / mtal / mtal quote

Stock Information
Company Name: Metals Acquisition Corp Class A
Stock Symbol: MTAL
Market: NYSE
Menu
MTAL MTAL Quote MTAL Short MTAL News MTAL Articles MTAL Message Board
Get MTAL Alerts

News, Short Squeeze, Breakout and More Instantly...
MTAL Quote
Last:$12.73
Change Percent:0.0%
Open:$13.08
Previous Close:$12.73
High:$13.08
Low:$12.5
Volume:202,709
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTAL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.08
Close:$12.73
High:$13.08
Low:$12.5
Volume:202,709
Date:2024-07-18
Open:$13.58
Close:$13.08
High:$13.6
Low:$12.94
Volume:303,124
Date:2024-07-17
Open:$14
Close:$13.73
High:$14
Low:$13.61
Volume:212,751
Date:2024-07-16
Open:$14.14
Close:$14.1
High:$14.16
Low:$13.73
Volume:258,915
Date:2024-07-15
Open:$14.79
Close:$14.14
High:$14.79
Low:$14.1001
Volume:243,284
Date:2024-07-12
Open:$14.68
Close:$14.61
High:$14.93
Low:$14.07
Volume:183,053
Date:2024-07-11
Open:$14.63
Close:$14.52
High:$14.66
Low:$14.34
Volume:247,176
Date:2024-07-10
Open:$14.37
Close:$14.35
High:$14.48
Low:$14.17
Volume:156,851
Date:2024-07-09
Open:$14.4
Close:$14.33
High:$14.53
Low:$14.23
Volume:189,767
Date:2024-07-08
Open:$14.62
Close:$14.36
High:$14.64
Low:$14.12
Volume:190,329
Date:2024-07-05
Open:$14.61
Close:$14.6
High:$14.65
Low:$14.35
Volume:434,333
Date:2024-07-04
Open:$14.06
Close:$14.6
High:$14.6
Low:$14.01
Volume:218,477
Date:2024-07-03
Open:$14.06
Close:$14.6
High:$14.6
Low:$14.01
Volume:218,477
Date:2024-07-02
Open:$14.17
Close:$14.24
High:$14.395
Low:$14.04
Volume:361,320
Date:2024-07-01
Open:$13.64
Close:$14.34
High:$14.62
Low:$13.35
Volume:618,786
Date:2024-06-28
Open:$12.6
Close:$13.69
High:$13.79
Low:$12.59
Volume:7,371,900
Date:2024-06-27
Open:$12.34
Close:$12.58
High:$13.015
Low:$12.3
Volume:603,551
Date:2024-06-26
Open:$11.77
Close:$12.35
High:$12.48
Low:$11.58
Volume:254,676
Date:2024-06-25
Open:$12.57
Close:$11.88
High:$12.57
Low:$11.8
Volume:160,416
Date:2024-06-24
Open:$12.9
Close:$12.5
High:$13.04
Low:$12.22
Volume:185,511