MTAL Quote, Trading Chart, Metals Acquisition Corp Class A

home / stock / mtal / mtal quote

Stock Information
Company Name: Metals Acquisition Corp Class A
Stock Symbol: MTAL
Market: NYSE
Menu
MTAL MTAL Quote MTAL Short MTAL News MTAL Articles MTAL Message Board
Get MTAL Alerts

News, Short Squeeze, Breakout and More Instantly...
MTAL Quote
Last:$14.85
Change Percent:0.95%
Open:$14.56
Previous Close:$14.85
High:$14.9
Low:$14.56
Volume:305,225
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTAL Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$14.56
Close:$14.85
High:$14.9
Low:$14.56
Volume:305,225
Date:2024-05-30
Open:$14.76
Close:$14.7
High:$14.77
Low:$14.44
Volume:179,262
Date:2024-05-29
Open:$14.98
Close:$14.8
High:$14.98
Low:$14.64
Volume:348,210
Date:2024-05-28
Open:$13.96
Close:$14.95
High:$15.26
Low:$13.79
Volume:591,702
Date:2024-05-27
Open:$13.52
Close:$13.75
High:$13.92
Low:$13.38
Volume:192,699
Date:2024-05-24
Open:$13.52
Close:$13.75
High:$13.92
Low:$13.38
Volume:192,699
Date:2024-05-23
Open:$13.11
Close:$13.42
High:$13.62
Low:$13.1
Volume:228,609
Date:2024-05-22
Open:$13.61
Close:$13.09
High:$13.61
Low:$13.01
Volume:284,510
Date:2024-05-21
Open:$13.57
Close:$13.64
High:$13.79
Low:$13
Volume:471,206
Date:2024-05-20
Open:$13.99
Close:$14.14
High:$14.24
Low:$13.84
Volume:254,199
Date:2024-05-17
Open:$13.9
Close:$13.79
High:$13.94
Low:$13.56
Volume:293,370
Date:2024-05-16
Open:$14.4
Close:$13.91
High:$14.4899
Low:$13.7
Volume:162,813
Date:2024-05-15
Open:$13.76
Close:$14.29
High:$14.47
Low:$13.56
Volume:148,284
Date:2024-05-14
Open:$13.15
Close:$13.6
High:$13.6
Low:$12.97
Volume:265,125
Date:2024-05-13
Open:$13.2
Close:$13.02
High:$13.2
Low:$12.81
Volume:177,930
Date:2024-05-10
Open:$12.74
Close:$13.12
High:$13.16
Low:$12.6
Volume:266,515
Date:2024-05-09
Open:$13.03
Close:$12.88
High:$13.17
Low:$12.6546
Volume:347,782
Date:2024-05-08
Open:$12.97
Close:$12.98
High:$13.185
Low:$12.56
Volume:160,934
Date:2024-05-07
Open:$12.5
Close:$12.97
High:$13.2
Low:$12.5
Volume:316,228
Date:2024-05-06
Open:$12.51
Close:$12.44
High:$13.03
Low:$11.52
Volume:979,089