MTB Quote, Trading Chart, M&T Bank Corporation

home / stock / mtb / mtb quote

Stock Information
Company Name: M&T Bank Corporation
Stock Symbol: MTB
Market: NYSE
Website: mltd.com
Menu
MTB MTB Quote MTB Short MTB News MTB Articles MTB Message Board
Get MTB Alerts

News, Short Squeeze, Breakout and More Instantly...
MTB Quote
Last:$151.36
Change Percent:-0.87%
Open:$148.94
Previous Close:$151.36
High:$152.86
Low:$148.17
Volume:1,948,356
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$148.94
Close:$151.36
High:$152.86
Low:$148.17
Volume:1,948,356
Date:2024-06-27
Open:$146.5
Close:$147.65
High:$148.37
Low:$146.415
Volume:690,928
Date:2024-06-26
Open:$146.81
Close:$147.32
High:$148.125
Low:$146.17
Volume:796,438
Date:2024-06-25
Open:$149
Close:$147.54
High:$150.635
Low:$147.36
Volume:1,029,689
Date:2024-06-24
Open:$148.35
Close:$149.59
High:$150.89
Low:$146.1281
Volume:736,652
Date:2024-06-21
Open:$147.71
Close:$147.51
High:$147.98
Low:$145.25
Volume:1,446,782
Date:2024-06-20
Open:$146.21
Close:$147.82
High:$148.06
Low:$145.745
Volume:787,969
Date:2024-06-19
Open:$144.79
Close:$146.82
High:$147.49
Low:$144.625
Volume:791,032
Date:2024-06-18
Open:$144.79
Close:$146.82
High:$147.49
Low:$144.625
Volume:791,032
Date:2024-06-17
Open:$142.06
Close:$144.79
High:$144.91
Low:$141.14
Volume:615,021
Date:2024-06-14
Open:$141.24
Close:$142.18
High:$143.23
Low:$141
Volume:591,699
Date:2024-06-13
Open:$142.51
Close:$143
High:$143.42
Low:$141.58
Volume:844,228
Date:2024-06-12
Open:$143.3
Close:$143.64
High:$146.34
Low:$143.16
Volume:1,058,932
Date:2024-06-11
Open:$142.29
Close:$140.83
High:$142.29
Low:$139.7801
Volume:1,100,305
Date:2024-06-10
Open:$145.08
Close:$143.85
High:$146.0199
Low:$142.66
Volume:783,106
Date:2024-06-07
Open:$144
Close:$146.82
High:$147.1
Low:$143.795
Volume:386,109
Date:2024-06-06
Open:$146.25
Close:$145.31
High:$147.19
Low:$144.87
Volume:448,881
Date:2024-06-05
Open:$147.23
Close:$146.04
High:$147.23
Low:$145.15
Volume:602,211
Date:2024-06-04
Open:$146.54
Close:$146.51
High:$149.23
Low:$146.46
Volume:597,987
Date:2024-06-03
Open:$151.4
Close:$148.3
High:$151.6
Low:$146.71
Volume:775,258