Last: | $145.77 |
---|---|
Change Percent: | 0.67% |
Open: | $145.25 |
Close: | $144.80 |
High: | $146.2081 |
Low: | $144.1547 |
Volume: | 295,256 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.77 | $145.25 | $144.8 | $146.2081 | $144.1547 | 295,256 | 03-28-2024 |
$144.8 | $142.17 | $144.8 | $144.85 | $141.88 | 817,732 | 03-27-2024 |
$141.23 | $143.24 | $141.23 | $143.3053 | $141 | 805,245 | 03-26-2024 |
$142.3 | $142.54 | $142.3 | $144.365 | $142.105 | 810,760 | 03-25-2024 |
$142.15 | $146.21 | $142.15 | $147.01 | $142.09 | 913,666 | 03-22-2024 |
$145.85 | $143.57 | $145.85 | $146.245 | $143.19 | 1,129,996 | 03-21-2024 |
$143.19 | $138.89 | $143.19 | $143.61 | $138.44 | 868,938 | 03-20-2024 |
$139.61 | $140.54 | $139.61 | $141.34 | $139.17 | 889,975 | 03-19-2024 |
$140.93 | $141.7 | $140.93 | $141.9299 | $138.61 | 881,814 | 03-18-2024 |
$140.53 | $139.25 | $140.53 | $142.31 | $139.25 | 5,118,396 | 03-15-2024 |
$140.34 | $142.38 | $140.34 | $143.6 | $139.44 | 1,139,945 | 03-14-2024 |
$143.19 | $143.88 | $143.19 | $146.79 | $142.76 | 952,077 | 03-13-2024 |
$143.24 | $142.91 | $143.24 | $144.29 | $142.15 | 843,783 | 03-12-2024 |
$142.83 | $142.16 | $142.83 | $144.2 | $141.64 | 982,547 | 03-11-2024 |
$142.74 | $144.75 | $142.74 | $145.2 | $142.69 | 758,332 | 03-08-2024 |
$143.37 | $142.85 | $143.37 | $145.425 | $141.4 | 1,649,930 | 03-07-2024 |
$141.64 | $142.95 | $141.64 | $143.7 | $138.99 | 1,488,803 | 03-06-2024 |
$143.86 | $139.19 | $143.86 | $144.38 | $139.19 | 1,143,463 | 03-05-2024 |
$139.95 | $138.955 | $139.95 | $142.48 | $138.935 | 1,138,288 | 03-04-2024 |
$136.91 | $137.54 | $136.91 | $138.09 | $134.135 | 944,133 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) MTB Metals CEO Lawrence Roulston joined Steve Darling from Proactive to share news about the company advances its exploration projects in the Golden Triangle of British Columbia, covering nearly 600 square kilometres across six distinct projects. The company's primary focus i...
30 & 30 GIVING INITIATIVE GIVES $900,000 TO AFFORDABLE HOUSING AND HOMELESSNESS PREVENTION PROGRAMS ACROSS THE COUNTRY 30 & 30 GIVING INITIATIVE GIVES $900,000 TO AFFORDABLE HOUSING AND HOMELESSNESS PREVENTION PROGRAMS ACROSS THE COUNTRY PR Newswire New Initiative ...
S&P Global has revised the prospects of five regional banks in the United States from stable to negative. This downgrade is attributed to the p...