MTB:CC Quote, Trading Chart, Mountain Boy Minerals Ltd.

home / stock / mtb:cc / mtb:cc quote

Stock Information
Company Name: Mountain Boy Minerals Ltd.
Stock Symbol: MTB:CC
Market: TSXVC
Website: mountainboyminerals.ca
Menu
MTB:CC MTB:CC Quote MTB:CC Short MTB:CC News MTB:CC Articles MTB:CC Message Board
Get MTB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTB:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.145
Volume:63,400
Last Trade Date Time:05/06/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
MTB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:63,400
Date:2022-05-05
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:1,790
Date:2022-05-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:9,600
Date:2022-05-03
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:90,584
Date:2022-05-02
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:54,359
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.15
Volume:26,000
Date:2022-04-28
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:2,000
Date:2022-04-27
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.14
Volume:204,045
Date:2022-04-26
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:40,216
Date:2022-04-25
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.145
Volume:172,168
Date:2022-04-22
Open:$0.155
Close:$0.15
High:$0.16
Low:$0.15
Volume:38,402
Date:2022-04-21
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:93,218
Date:2022-04-20
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:16,540
Date:2022-04-19
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:7,400
Date:2022-04-18
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:28,501
Date:2022-04-15
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:20,290
Date:2022-04-14
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:20,290
Date:2022-04-13
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:21,000
Date:2022-04-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:11,635
Date:2022-04-11
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:17,434