home / stock / mtb:cc / mtb:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.145 |
Volume: | 63,400 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 63,400 | 05-06-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 1,790 | 05-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 | 05-04-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 90,584 | 05-03-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 54,359 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 26,000 | 04-29-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 2,000 | 04-28-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.14 | 204,045 | 04-27-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 40,216 | 04-26-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.145 | 172,168 | 04-25-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 38,402 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 93,218 | 04-21-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 16,540 | 04-20-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 7,400 | 04-19-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 28,501 | 04-18-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 20,290 | 04-15-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 20,290 | 04-14-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 21,000 | 04-13-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 11,635 | 04-12-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 17,434 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Boy Minerals Ltd. Company Name:
MTB:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - MTB Metals Corp. (TSXV: MTB) (OTCQB: MBYMF) (FSE: E8H) (" MTB " or the " Company ") is pleased to provide an update on its six exploration projects in BC's Golden Triangle as well as a corporate update. Higher prices for coppe...
Geochemistry aligns with geophysics and geology on the Dok Trend 60 g/t gold with 2.3% copper in a surface sample from the Yeti Zone 9.6% copper from the Strata Gossan Drill permit in place Vancouver, British Columbia--(Newsfile Corp. - February 9, 2023) - Mountain Boy Minerals Ltd...
Gold value of 35.4 grams per tonne with 1.46% copperGold and copper values align with geophysical anomalies Positive results demonstrate large-scale discovery potential Vancouver, British Columbia--(Newsfile Corp. - January 23, 2023) - Mountain Boy Minerals Ltd (TSXV: MTB) (OTCQB: MBYMF) (...