MTC Quote, Trading Chart, MMTec Inc.

home / stock / mtc / mtc quote

Stock Information
Company Name: MMTec Inc.
Stock Symbol: MTC
Market: NASDAQ
Website: mmtec.com.br
Menu
MTC MTC Quote MTC Short MTC News MTC Articles MTC Message Board
Get MTC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTC Quote
Last:$0.5097
Change Percent:-10.04%
Open:$0.48
Previous Close:$0.5097
High:$0.521
Low:$0.46
Volume:11,124,332
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.48
Close:$0.5097
High:$0.521
Low:$0.46
Volume:11,124,332
Date:2024-06-27
Open:$0.4316
Close:$0.4362
High:$0.4669
Low:$0.4072
Volume:4,306,861
Date:2024-06-26
Open:$0.4001
Close:$0.423
High:$0.4355
Low:$0.39
Volume:3,250,578
Date:2024-06-25
Open:$0.38
Close:$0.4049
High:$0.4148
Low:$0.3701
Volume:3,788,076
Date:2024-06-24
Open:$0.39
Close:$0.386
High:$0.4
Low:$0.3548
Volume:2,397,149
Date:2024-06-21
Open:$0.345
Close:$0.406
High:$0.415
Low:$0.345
Volume:6,683,002
Date:2024-06-20
Open:$0.306
Close:$0.3759
High:$0.393
Low:$0.306
Volume:8,098,325
Date:2024-06-19
Open:$0.3301
Close:$0.3196
High:$0.34
Low:$0.316
Volume:2,229,003
Date:2024-06-18
Open:$0.3301
Close:$0.3196
High:$0.34
Low:$0.316
Volume:2,229,003
Date:2024-06-17
Open:$0.37
Close:$0.3316
High:$0.37
Low:$0.33
Volume:2,280,369
Date:2024-06-14
Open:$0.361
Close:$0.356
High:$0.374
Low:$0.3523
Volume:1,643,368
Date:2024-06-13
Open:$0.3581
Close:$0.37
High:$0.4
Low:$0.3581
Volume:4,809,132
Date:2024-06-12
Open:$0.33
Close:$0.3793
High:$0.395
Low:$0.33
Volume:11,437,835
Date:2024-06-11
Open:$0.3486
Close:$0.33
High:$0.3518
Low:$0.3247
Volume:3,327,901
Date:2024-06-10
Open:$0.3597
Close:$0.3472
High:$0.3629
Low:$0.3432
Volume:3,435,395
Date:2024-06-07
Open:$0.3807
Close:$0.3596
High:$0.3839
Low:$0.341
Volume:5,038,802
Date:2024-06-06
Open:$0.3902
Close:$0.382
High:$0.4013
Low:$0.3814
Volume:4,106,624
Date:2024-06-05
Open:$0.3836
Close:$0.395
High:$0.413
Low:$0.3836
Volume:4,679,644
Date:2024-06-04
Open:$0.4
Close:$0.3949
High:$0.4193
Low:$0.3849
Volume:5,599,962
Date:2024-06-03
Open:$0.417
Close:$0.3922
High:$0.417
Low:$0.3837
Volume:5,798,492