MTC Quote, Trading Chart, MMTec Inc.

home / stock / mtc / mtc quote

Stock Information
Company Name: MMTec Inc.
Stock Symbol: MTC
Market: NASDAQ
Website: haisc.com
Menu
Get MTC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTC Quote
Last:$5.71
Change Percent:6.93%
Open:$5.34
Previous Close:$5.34
High:$5.77
Low:$5.34
Volume:11,386
Last Trade Date Time:04/06/2026 12:42:49 pm
Quotes are delayed by 15 to 20 minutes.
MTC Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$5.34
Close:$5.34
High:$5.77
Low:$5.34
Volume:11,386
Date:2026-04-02
Open:$5.18
Close:$5.5
High:$5.62
Low:$5.18
Volume:14,437
Date:2026-04-01
Open:$4.71
Close:$4.93
High:$5.53
Low:$4.71
Volume:26,318
Date:2026-03-31
Open:$5.09
Close:$5.305
High:$5.34
Low:$4.4742
Volume:29,075
Date:2026-03-30
Open:$6
Close:$6.37
High:$6.2
Low:$4.9281
Volume:55,838
Date:2026-03-27
Open:$6.9
Close:$6.805
High:$6.9
Low:$4.66
Volume:145,319
Date:2026-03-26
Open:$6.35
Close:$6.47
High:$6.88
Low:$6.35
Volume:26,205
Date:2026-03-25
Open:$6.71
Close:$6.49
High:$6.71
Low:$6.29
Volume:26,216
Date:2026-03-24
Open:$6.16
Close:$5.83
High:$6.7
Low:$6.16
Volume:36,936
Date:2026-03-23
Open:$6.05
Close:$5.89
High:$6.05
Low:$5.83
Volume:8,231
Date:2026-03-20
Open:$5.77
Close:$5.8381
High:$5.9
Low:$5.66
Volume:13,909
Date:2026-03-19
Open:$5.84
Close:$5.98
High:$5.93
Low:$5.7101
Volume:16,702
Date:2026-03-18
Open:$5.49
Close:$5.45
High:$6
Low:$5.49
Volume:19,836
Date:2026-03-17
Open:$5.32
Close:$5.355
High:$5.49
Low:$5.19
Volume:18,918
Date:2026-03-16
Open:$5.28
Close:$5.25
High:$5.44
Low:$5.235
Volume:6,652
Date:2026-03-13
Open:$5.34
Close:$5.32
High:$5.49
Low:$5.135
Volume:31,489
Date:2026-03-12
Open:$5.42
Close:$5.07
High:$5.49
Low:$5.21
Volume:10,703
Date:2026-03-11
Open:$4.92
Close:$4.9
High:$5.25
Low:$4.92
Volume:18,630
Date:2026-03-10
Open:$4.71
Close:$4.78
High:$4.9
Low:$4.7
Volume:10,330
Date:2026-03-09
Open:$4.57
Close:$4.7499
High:$4.81
Low:$4.4401
Volume:9,964