MARKET WIRE NEWS

MMTec Inc. (NASDAQ : MTC ) Quote

Share:

Quote


Last:$3.80
Change Percent: -3.8%
Open:$3.77
Close:$3.80
High:$3.99
Low:$3.6399
Volume:8,109
Last Trade Date Time:08/28/2026 01:00:05 pm

Subscribe to Our Newsletter


MTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8$3.77$3.8$3.99$3.63998,10908-28-2026
$3.95$3.78$3.95$3.98$3.767,31308-27-2026
$3.78$3.81$3.78$3.81$3.6123,73908-26-2026
$3.8$3.51$3.8$3.8$3.3556,21608-25-2026
$3.44$3.26$3.44$3.44$3.12138,69508-24-2026
$3.01$3.02$3.01$3.14$2.9612,69908-21-2026
$3.15$2.9975$3.15$3.2053$2.994,20508-20-2026
$3.07$3.02$3.07$3.25$2.962611,92708-19-2026
$3.145$2.9$3.145$3.19$2.94,38708-18-2026
$2.95$2.88$2.95$3.12$2.884,48408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account