Last: | $2.7739 |
---|---|
Change Percent: | -11.94% |
Open: | $2.99 |
Close: | $3.15 |
High: | $3.07 |
Low: | $2.65 |
Volume: | 198,591 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7739 | $2.99 | $3.15 | $3.07 | $2.65 | 198,591 | 04-26-2024 |
$3.15 | $3.36 | $3.15 | $3.99 | $2.75 | 2,029,770 | 04-25-2024 |
$3.6 | $2.57 | $3.6 | $3.7 | $2.32 | 9,295,962 | 04-24-2024 |
$2.24 | $1.71 | $2.24 | $2.5 | $1.6 | 5,993,202 | 04-23-2024 |
$1.56 | $1.69 | $1.56 | $1.69 | $1.56 | 13,616 | 04-22-2024 |
$1.62 | $1.67 | $1.62 | $1.7 | $1.4597 | 78,939 | 04-19-2024 |
$1.7 | $1.63 | $1.7 | $1.72 | $1.58 | 31,136 | 04-18-2024 |
$1.57 | $1.59 | $1.57 | $1.75 | $1.56 | 43,876 | 04-17-2024 |
$1.61 | $1.56 | $1.61 | $1.65 | $1.554 | 23,811 | 04-16-2024 |
$1.57 | $1.74 | $1.57 | $1.785 | $1.57 | 44,115 | 04-15-2024 |
$1.77 | $1.78 | $1.77 | $1.82 | $1.71 | 35,754 | 04-12-2024 |
$1.79 | $1.76 | $1.79 | $2 | $1.72 | 32,077 | 04-11-2024 |
$1.77 | $1.8 | $1.77 | $1.8 | $1.71 | 17,421 | 04-10-2024 |
$1.8 | $1.86 | $1.8 | $1.8799 | $1.78 | 44,118 | 04-09-2024 |
$1.83 | $1.82 | $1.83 | $1.88 | $1.74 | 32,515 | 04-08-2024 |
$1.82 | $1.7 | $1.82 | $1.85 | $1.69 | 76,912 | 04-05-2024 |
$1.7 | $1.68 | $1.7 | $1.74 | $1.68 | 34,023 | 04-04-2024 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.68 | 38,890 | 04-03-2024 |
$1.78 | $1.83 | $1.78 | $1.87 | $1.78 | 15,920 | 04-02-2024 |
$1.87 | $1.94 | $1.87 | $1.94 | $1.78 | 52,467 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
U.S. stocks were higher, with the Nasdaq Composite gaining over 200 points on Tuesday. Shares of HealthStream, Inc. (NASDAQ:HSTM) rose sharply duri...