MARKET WIRE NEWS

MMTec Inc. (NASDAQ : MTC ) Quote

Share:

Quote


Last:$5.79
Change Percent: 0.17%
Open:$5.505
Close:$5.79
High:$6.07
Low:$5.01
Volume:12,453
Last Trade Date Time:11/11/2026 03:40:53 pm

Subscribe to Our Newsletter


MTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.79$5.505$5.79$6.07$5.0112,45311-11-2026
$5.78$5.54$5.78$5.87$5.544,61611-10-2026
$5.47$5.17$5.47$5.56$59,83611-09-2026
$5.28$5.11$5.28$5.37$5.113,52411-06-2026
$5.2$5.09$5.2$5.4699$5.095,04411-05-2026
$5.42$5.63$5.42$5.725$5.25058,82811-04-2026
$5.54$5.31$5.54$5.85$5.3110,63111-03-2026
$5.35$4.85$5.35$5.62$4.8512,16611-02-2026
$4.87$4.9899$4.87$5.065$4.8452,46510-30-2026
$5.18$5.1$5.18$5.6$5.045,41110-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account