MTCH Quote, Trading Chart, Match Group Inc.

home / stock / mtch / mtch quote

Stock Information
Company Name: Match Group Inc.
Stock Symbol: MTCH
Market: NASDAQ
Website: mtch.com
Menu
MTCH MTCH Quote MTCH Short MTCH News MTCH Articles MTCH Message Board
Get MTCH Alerts

News, Short Squeeze, Breakout and More Instantly...
MTCH Quote
Last:$35.435
Change Percent:2.98%
Open:$34.19
Previous Close:$34.41
High:$35.56
Low:$33.98
Volume:4,787,942
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTCH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.19
Close:$34.41
High:$35.56
Low:$33.98
Volume:4,787,942
Date:2024-07-16
Open:$34.22
Close:$34.41
High:$35.04
Low:$33.68
Volume:15,587,897
Date:2024-07-15
Open:$31.89
Close:$32.02
High:$32.315
Low:$31.71
Volume:8,595,256
Date:2024-07-12
Open:$31.67
Close:$32.28
High:$32.83
Low:$31.42
Volume:6,627,235
Date:2024-07-11
Open:$31.31
Close:$31.55
High:$31.77
Low:$30.955
Volume:7,445,432
Date:2024-07-10
Open:$31.16
Close:$30.85
High:$31.17
Low:$30.52
Volume:6,428,988
Date:2024-07-09
Open:$30.15
Close:$30.94
High:$31.05
Low:$30.1
Volume:5,786,038
Date:2024-07-08
Open:$29.55
Close:$30.2
High:$30.21
Low:$29.44
Volume:4,976,519
Date:2024-07-05
Open:$29.42
Close:$29.42
High:$29.6
Low:$29.15
Volume:3,859,257
Date:2024-07-04
Open:$29.55
Close:$29.52
High:$29.98
Low:$29.495
Volume:1,895,688
Date:2024-07-03
Open:$29.55
Close:$29.52
High:$29.98
Low:$29.495
Volume:1,895,688
Date:2024-07-02
Open:$29.46
Close:$29.45
High:$29.62
Low:$29.21
Volume:3,510,118
Date:2024-07-01
Open:$30.34
Close:$29.34
High:$30.55
Low:$29.125
Volume:5,058,375
Date:2024-06-28
Open:$30.35
Close:$30.38
High:$30.54
Low:$30.06
Volume:11,048,735
Date:2024-06-27
Open:$30.23
Close:$30.45
High:$30.62
Low:$30.14
Volume:7,211,030
Date:2024-06-26
Open:$30.12
Close:$30.32
High:$30.5597
Low:$29.92
Volume:5,596,582
Date:2024-06-25
Open:$30.7
Close:$30.24
High:$30.925
Low:$29.93
Volume:5,262,834
Date:2024-06-24
Open:$30.96
Close:$30.8
High:$31.515
Low:$30.765
Volume:4,537,500
Date:2024-06-21
Open:$30.36
Close:$31.01
High:$31.11
Low:$30.29
Volume:12,732,623
Date:2024-06-20
Open:$30.39
Close:$30.29
High:$30.5435
Low:$29.99
Volume:3,012,717