home / stock / mtch / mtch quote
Last: | $35.88 |
---|---|
Change Percent: | -0.7% |
Open: | $35.92 |
Close: | $35.88 |
High: | $36.19 |
Low: | $35.37 |
Volume: | 4,111,355 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.88 | $35.92 | $35.88 | $36.19 | $35.37 | 4,111,355 | 03-27-2024 |
$35.67 | $35.58 | $35.67 | $36.005 | $35.315 | 5,823,077 | 03-26-2024 |
$35.34 | $35.95 | $35.34 | $36.06 | $35.07 | 4,316,481 | 03-25-2024 |
$35.75 | $35.74 | $35.75 | $36.28 | $35.66 | 4,699,052 | 03-22-2024 |
$35.69 | $36.25 | $35.69 | $36.3127 | $35.47 | 7,413,285 | 03-21-2024 |
$36.01 | $35.62 | $36.01 | $36.055 | $34.94 | 8,639,380 | 03-20-2024 |
$35.71 | $35.07 | $35.71 | $35.74 | $34.82 | 8,267,086 | 03-19-2024 |
$35.13 | $33.57 | $35.13 | $35.16 | $33.57 | 6,522,646 | 03-18-2024 |
$33.55 | $33.15 | $33.55 | $33.865 | $33.06 | 15,616,697 | 03-15-2024 |
$33.32 | $33.2 | $33.32 | $34.11 | $32.33 | 12,902,758 | 03-14-2024 |
$33.29 | $33.31 | $33.29 | $33.91 | $33.125 | 7,395,569 | 03-13-2024 |
$33.54 | $33.94 | $33.54 | $34.03 | $33 | 6,286,758 | 03-12-2024 |
$34.1 | $33.83 | $34.1 | $34.7226 | $33.83 | 3,490,625 | 03-11-2024 |
$33.9 | $34.21 | $33.9 | $34.72 | $33.77 | 5,253,519 | 03-08-2024 |
$34.11 | $33.8 | $34.11 | $34.45 | $33.62 | 7,021,654 | 03-07-2024 |
$33.84 | $34.85 | $33.84 | $35.105 | $33.62 | 8,873,194 | 03-06-2024 |
$34.58 | $34.62 | $34.58 | $35.18 | $34.32 | 5,436,376 | 03-05-2024 |
$35.06 | $35.86 | $35.06 | $35.91 | $34.85 | 6,480,481 | 03-04-2024 |
$35.91 | $36.05 | $35.91 | $36.4 | $35.34 | 5,336,957 | 03-01-2024 |
$36.04 | $36 | $36.04 | $36.46 | $35.5975 | 6,071,982 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Match Group Appoints Laura Jones and Spencer Rascoff to Board of Directors PR Newswire Appointments Follow Constructive Engagement with Elliott Investment Management DALLAS , March 25, 2024 /PRNewswire/ -- Match Group (NASDAQ: MTCH) ("Match" or the "Company") ann...