MTCN Quote, Trading Chart, ArcelorMittal SA 6.000% Mandatorily Conv Sub Nts 01/15/2016

home / stock / mtcn / mtcn quote

Stock Information
Company Name: ArcelorMittal SA 6.000% Mandatorily Conv Sub Nts 01/15/2016
Stock Symbol: MTCN
Market: NYSE
Menu
MTCN MTCN Quote MTCN Short MTCN News MTCN Articles MTCN Message Board
Get MTCN Alerts

News, Short Squeeze, Breakout and More Instantly...
MTCN Quote
Last:$61.83
Change Percent:0.1%
Open:$61.77
Previous Close:$61.83
High:$62.67
Low:$61.77
Volume:2,282,318
Last Trade Date Time:05/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTCN Chart
Last Twenty Trading Days
Date:2023-05-17
Open:$61.77
Close:$61.83
High:$62.67
Low:$61.77
Volume:2,282,318
Date:2023-05-16
Open:$61.72
Close:$60
High:$61.84
Low:$60
Volume:1,011,575
Date:2023-05-15
Open:$61.86
Close:$62.41
High:$62.41
Low:$61.86
Volume:1,868
Date:2023-05-12
Open:$61.93
Close:$61.8
High:$62.46
Low:$61.8
Volume:3,911
Date:2023-05-11
Open:$61.26
Close:$61.5
High:$61.5
Low:$60.89
Volume:180,540
Date:2023-05-10
Open:$64.57
Close:$63.42
High:$64.57
Low:$62.57
Volume:5,694
Date:2023-05-09
Open:$63.9
Close:$64.82
High:$64.97
Low:$63.9
Volume:3,919
Date:2023-05-08
Open:$64.83
Close:$64.59
High:$65.74
Low:$64.55
Volume:3,836
Date:2023-05-05
Open:$62.943
Close:$63.8
High:$64.22
Low:$62.943
Volume:3,371
Date:2023-05-04
Open:$64.47
Close:$62.19
High:$64.47
Low:$61.98
Volume:21,492
Date:2023-05-03
Open:$66.05
Close:$65.92
High:$66.84
Low:$65.88
Volume:10,288
Date:2023-05-02
Open:$65.8
Close:$66.28
High:$66.29
Low:$65.01
Volume:4,093
Date:2023-05-01
Open:$66.7523
Close:$65.9863
High:$66.8219
Low:$65.7376
Volume:3,109
Date:2023-04-28
Open:$66.39
Close:$67.22
High:$67.26
Low:$66.39
Volume:64,850
Date:2023-04-27
Open:$66.43
Close:$66.79
High:$66.79
Low:$66.13
Volume:669,227
Date:2023-04-26
Open:$64.69
Close:$65.56
High:$66.205
Low:$64.69
Volume:4,648
Date:2023-04-25
Open:$64.63
Close:$64.4821
High:$64.63
Low:$64.34
Volume:5,094
Date:2023-04-24
Open:$66.38
Close:$65.98
High:$66.38
Low:$65.66
Volume:5,994
Date:2023-04-21
Open:$67.5
Close:$67.13
High:$67.5
Low:$66.87
Volume:5,102
Date:2023-04-20
Open:$68.8
Close:$69.08
High:$69.35
Low:$68.63
Volume:1,710