home / stock / mtcn / mtcn quote
Last: | $61.83 |
---|---|
Change Percent: | 0.1% |
Open: | $61.77 |
Close: | $61.83 |
High: | $62.67 |
Low: | $61.77 |
Volume: | 2,282,318 |
Last Trade Date Time: | 05/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.83 | $61.77 | $61.83 | $62.67 | $61.77 | 2,282,318 | 05-17-2023 |
$60 | $61.72 | $60 | $61.84 | $60 | 1,011,575 | 05-16-2023 |
$62.41 | $61.86 | $62.41 | $62.41 | $61.86 | 1,868 | 05-15-2023 |
$61.8 | $61.93 | $61.8 | $62.46 | $61.8 | 3,911 | 05-12-2023 |
$61.5 | $61.26 | $61.5 | $61.5 | $60.89 | 180,540 | 05-11-2023 |
$63.42 | $64.57 | $63.42 | $64.57 | $62.57 | 5,694 | 05-10-2023 |
$64.82 | $63.9 | $64.82 | $64.97 | $63.9 | 3,919 | 05-09-2023 |
$64.59 | $64.83 | $64.59 | $65.74 | $64.55 | 3,836 | 05-08-2023 |
$63.8 | $62.943 | $63.8 | $64.22 | $62.943 | 3,371 | 05-05-2023 |
$62.19 | $64.47 | $62.19 | $64.47 | $61.98 | 21,492 | 05-04-2023 |
$65.92 | $66.05 | $65.92 | $66.84 | $65.88 | 10,288 | 05-03-2023 |
$66.28 | $65.8 | $66.28 | $66.29 | $65.01 | 4,093 | 05-02-2023 |
$65.9863 | $66.7523 | $65.9863 | $66.8219 | $65.7376 | 3,109 | 05-01-2023 |
$67.22 | $66.39 | $67.22 | $67.26 | $66.39 | 64,850 | 04-28-2023 |
$66.79 | $66.43 | $66.79 | $66.79 | $66.13 | 669,227 | 04-27-2023 |
$65.56 | $64.69 | $65.56 | $66.205 | $64.69 | 4,648 | 04-26-2023 |
$64.4821 | $64.63 | $64.4821 | $64.63 | $64.34 | 5,094 | 04-25-2023 |
$65.98 | $66.38 | $65.98 | $66.38 | $65.66 | 5,994 | 04-24-2023 |
$67.13 | $67.5 | $67.13 | $67.5 | $66.87 | 5,102 | 04-21-2023 |
$69.08 | $68.8 | $69.08 | $69.35 | $68.63 | 1,710 | 04-20-2023 |