MTD Quote, Trading Chart, Mettler-Toledo International Inc.

home / stock / mtd / mtd quote

Stock Information
Company Name: Mettler-Toledo International Inc.
Stock Symbol: MTD
Market: NYSE
Menu
MTD MTD Quote MTD Short MTD News MTD Articles MTD Message Board
Get MTD Alerts

News, Short Squeeze, Breakout and More Instantly...
MTD Quote
Last:$1344.26
Change Percent:-1.4%
Open:$1375.07
Previous Close:$1344.26
High:$1375.07
Low:$1340.44
Volume:80,270
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1375.07
Close:$1344.26
High:$1375.07
Low:$1340.44
Volume:80,270
Date:2024-07-18
Open:$1373.54
Close:$1356.07
High:$1391.1
Low:$1324.31
Volume:171,474
Date:2024-07-17
Open:$1370.31
Close:$1378.24
High:$1392.89
Low:$1369.28
Volume:106,025
Date:2024-07-16
Open:$1358.54
Close:$1382.89
High:$1385.26
Low:$1357.75
Volume:134,762
Date:2024-07-15
Open:$1356.85
Close:$1358.54
High:$1363.15
Low:$1349.85
Volume:120,018
Date:2024-07-12
Open:$1362.77
Close:$1359.21
High:$1382.98
Low:$1354.71
Volume:105,307
Date:2024-07-11
Open:$1334.27
Close:$1358.18
High:$1364.88
Low:$1318.78
Volume:116,055
Date:2024-07-10
Open:$1318
Close:$1324.1
High:$1325.82
Low:$1308.76
Volume:135,553
Date:2024-07-09
Open:$1329.94
Close:$1308
High:$1331.54
Low:$1306.04
Volume:126,208
Date:2024-07-08
Open:$1357.89
Close:$1330
High:$1358.44
Low:$1328.08
Volume:157,174
Date:2024-07-05
Open:$1358.47
Close:$1346.08
High:$1358.47
Low:$1344.66
Volume:145,426
Date:2024-07-04
Open:$1360.12
Close:$1354.1
High:$1374.65
Low:$1347.94
Volume:71,143
Date:2024-07-03
Open:$1360.12
Close:$1354.1
High:$1374.65
Low:$1347.94
Volume:71,143
Date:2024-07-02
Open:$1365.97
Close:$1357.07
High:$1379.83
Low:$1351.49
Volume:113,313
Date:2024-07-01
Open:$1404.28
Close:$1366.84
High:$1405.46
Low:$1354.65
Volume:153,172
Date:2024-06-28
Open:$1418
Close:$1397.59
High:$1434.75
Low:$1386.93
Volume:681,452
Date:2024-06-27
Open:$1419.89
Close:$1406.52
High:$1424.95
Low:$1403
Volume:120,696
Date:2024-06-26
Open:$1426.8
Close:$1427.3
High:$1429.28
Low:$1409.65
Volume:108,079
Date:2024-06-25
Open:$1449.42
Close:$1426.8
High:$1451.07
Low:$1415.82
Volume:115,713
Date:2024-06-24
Open:$1468.51
Close:$1453.98
High:$1468.51
Low:$1446.53
Volume:105,730