Last: | $1247.07 |
---|---|
Change Percent: | -0.65% |
Open: | $1243.8 |
Close: | $1255.24 |
High: | $1251.99 |
Low: | $1243.8 |
Volume: | 14,295 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1247.07 | $1243.8 | $1255.24 | $1251.99 | $1243.8 | 14,295 | 04-30-2024 |
$1255.24 | $1240.85 | $1255.24 | $1258.49 | $1240.85 | 111,632 | 04-29-2024 |
$1238.09 | $1230.67 | $1238.09 | $1255.18 | $1221.32 | 94,952 | 04-26-2024 |
$1232.91 | $1232.89 | $1232.91 | $1236.51 | $1206.44 | 91,137 | 04-25-2024 |
$1235.37 | $1234.94 | $1235.37 | $1258.45 | $1227.92 | 120,102 | 04-24-2024 |
$1241.32 | $1223.72 | $1241.32 | $1247.53 | $1217.03 | 122,561 | 04-23-2024 |
$1199.46 | $1195.94 | $1199.46 | $1215.51 | $1186.76 | 83,733 | 04-22-2024 |
$1188.54 | $1201.65 | $1188.54 | $1202.3 | $1185.87 | 100,804 | 04-19-2024 |
$1192.56 | $1175 | $1192.56 | $1206.12 | $1142.91 | 166,952 | 04-18-2024 |
$1198.03 | $1235.28 | $1198.03 | $1235.28 | $1196.82 | 150,807 | 04-17-2024 |
$1228.3 | $1242.72 | $1228.3 | $1242.72 | $1223.51 | 105,206 | 04-16-2024 |
$1243.56 | $1277.32 | $1243.56 | $1277.32 | $1239.48 | 94,632 | 04-15-2024 |
$1261.07 | $1298 | $1261.07 | $1304.73 | $1251 | 124,777 | 04-12-2024 |
$1311.49 | $1326 | $1311.49 | $1326 | $1305.82 | 91,422 | 04-11-2024 |
$1305.44 | $1305.11 | $1305.44 | $1320.82 | $1300.13 | 83,377 | 04-10-2024 |
$1336.6 | $1309.95 | $1336.6 | $1338.15 | $1309.95 | 95,722 | 04-09-2024 |
$1304.27 | $1302.48 | $1304.27 | $1314.25 | $1300.74 | 89,232 | 04-08-2024 |
$1300.84 | $1287.54 | $1300.84 | $1303.19 | $1285.48 | 90,855 | 04-05-2024 |
$1284.55 | $1330 | $1284.55 | $1340 | $1283.67 | 144,180 | 04-04-2024 |
$1330.77 | $1312.83 | $1330.77 | $1345.83 | $1312.83 | 137,090 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mettler-Toledo International Inc. Company Name:
MTD Stock Symbol:
NYSE Market:
Mettler-Toledo International Inc. Website:
Mettler-Toledo International Inc. (NYSE:MTD) today announced it will webcast its presentation at the BofA Securities 2024 Healthcare Conference on Wednesday, May 15, 2024, at 8:40am Pacific Time (11:40pm Eastern Time). To listen to the live audio webcast of the call, visit Events and Presentation...
Mettler-Toledo International Inc. (NYSE: MTD) announced it will release its first quarter 2024 financial results after the market close on Thursday, May 9, 2024. The Company will host a conference call the following morning at 8:30 a.m. Eastern Time to discuss the results. To listen to the live a...
Mettler-Toledo International Inc. (NYSE: MTD) is one of today's top gainers. The company's shares have moved 1.71% on the day to $1,327. Mettler-Toledo International Inc. engages in the manufacture and supply of precision instruments and services worldwide. It operates in five segments: U.S. O...