MTDR Quote, Trading Chart, Matador Resources Company

home / stock / mtdr / mtdr quote

Stock Information
Company Name: Matador Resources Company
Stock Symbol: MTDR
Market: NYSE
Website: matadorresources.com
Menu
MTDR MTDR Quote MTDR Short MTDR News MTDR Articles MTDR Message Board
Get MTDR Alerts

News, Short Squeeze, Breakout and More Instantly...
MTDR Quote
Last:$64.06
Change Percent:0.26%
Open:$64.86
Previous Close:$64.06
High:$64.945
Low:$63.78
Volume:1,503,339
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTDR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$64.86
Close:$64.06
High:$64.945
Low:$63.78
Volume:1,503,339
Date:2024-07-18
Open:$65.36
Close:$65.03
High:$66.03
Low:$64.75
Volume:1,582,046
Date:2024-07-17
Open:$65.55
Close:$65.22
High:$66.89
Low:$64.72
Volume:1,899,828
Date:2024-07-16
Open:$64.12
Close:$64.85
High:$65.08
Low:$63.86
Volume:1,418,940
Date:2024-07-15
Open:$62.58
Close:$64.46
High:$65.22
Low:$62.27
Volume:2,210,420
Date:2024-07-12
Open:$62.25
Close:$61.97
High:$62.38
Low:$61.74
Volume:1,301,982
Date:2024-07-11
Open:$60.2
Close:$61.65
High:$61.76
Low:$60.09
Volume:1,623,765
Date:2024-07-10
Open:$58.52
Close:$60.08
High:$60.12
Low:$58.495
Volume:1,243,877
Date:2024-07-09
Open:$58.2
Close:$58.54
High:$59.9299
Low:$58.03
Volume:1,602,495
Date:2024-07-08
Open:$57.9
Close:$59.04
High:$59.165
Low:$57.9
Volume:1,068,863
Date:2024-07-05
Open:$60.17
Close:$58.2
High:$60.45
Low:$57.775
Volume:1,851,426
Date:2024-07-04
Open:$60.37
Close:$60.51
High:$60.87
Low:$59.91
Volume:1,067,971
Date:2024-07-03
Open:$60.37
Close:$60.51
High:$60.87
Low:$59.91
Volume:1,067,971
Date:2024-07-02
Open:$60.35
Close:$59.93
High:$60.98
Low:$59.57
Volume:1,403,198
Date:2024-07-01
Open:$59.91
Close:$59.68
High:$60.72
Low:$59.05
Volume:1,425,776
Date:2024-06-28
Open:$60.63
Close:$59.6
High:$60.91
Low:$59.42
Volume:15,904,495
Date:2024-06-27
Open:$58.91
Close:$59.63
High:$59.64
Low:$58.45
Volume:1,964,935
Date:2024-06-26
Open:$59.22
Close:$58.68
High:$59.22
Low:$58.2
Volume:1,336,606
Date:2024-06-25
Open:$58.97
Close:$59.34
High:$59.45
Low:$58.21
Volume:1,590,689
Date:2024-06-24
Open:$57.52
Close:$59.28
High:$59.87
Low:$57.5
Volume:1,300,744