Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.205 |
|---|---|
| Change Percent: | -3.39% |
| Open: | $49.65 |
| Close: | $50.93 |
| High: | $50.12 |
| Low: | $48.785 |
| Volume: | 1,197,521 |
| Last Trade Date Time: | 06/18/2026 01:39:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.205 | $49.65 | $50.93 | $50.12 | $48.785 | 1,197,521 | 06-18-2026 |
| $50.93 | $50.93 | $51.15 | $51.84 | $50.75 | 473,378 | 06-17-2026 |
| $51.15 | $50.47 | $51.77 | $51.5 | $50.22 | 461,074 | 06-16-2026 |
| $51.77 | $51.09 | $54.315 | $52.27 | $50.82 | 762,351 | 06-15-2026 |
| $54.315 | $52.99 | $53.97 | $55.235 | $52.52 | 355,109 | 06-12-2026 |
| $53.97 | $55.86 | $55.785 | $56.025 | $53.8928 | 623,958 | 06-11-2026 |
| $55.785 | $54.34 | $53.45 | $55.96 | $54.15 | 766,446 | 06-10-2026 |
| $53.45 | $54.88 | $55.01 | $55.31 | $52.58 | 434,926 | 06-09-2026 |
| $55.01 | $54.26 | $53.96 | $55.71 | $54.17 | 653,737 | 06-08-2026 |
| $53.96 | $55.43 | $56.04 | $55.89 | $53.76 | 633,040 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.