MARKET WIRE NEWS

Matador Resources Company (NYSE : MTDR ) Quote

Share:

Quote


Last:$53.44
Change Percent: 1.23%
Open:$53.62
Close:$53.44
High:$53.62
Low:$52.69
Volume:1,181,347
Last Trade Date Time:11/13/2026 03:58:27 pm

Subscribe to Our Newsletter


MTDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.44$53.62$53.44$53.62$52.691,181,34711-13-2026
$52.79$52.26$52.79$53.31$51.39850,23911-12-2026
$52.09$51.22$52.09$52.11$50.13594,03011-11-2026
$50.345$48.86$50.345$50.58$48.211,504,93511-10-2026
$50.025$49.8$50.025$51.095$49.205988,31011-09-2026
$50.44$49.92$50.44$51.395$49.581,598,03611-06-2026
$50.24$51.32$50.24$53.25$49.931,239,44311-05-2026
$50.41$52.64$50.41$52.73$50.062,511,44211-04-2026
$54.61$55$54.61$57.25$54.461,372,27111-03-2026
$55.64$59.4$55.64$59.82$55.631,459,55611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account