MARKET WIRE NEWS

Matador Resources Company (NYSE : MTDR ) Quote

Share:

Quote


Last:$59.99
Change Percent: 0.55%
Open:$60.9
Close:$59.66
High:$61.63
Low:$59.99
Volume:526,880
Last Trade Date Time:04/13/2026 02:28:27 pm

Subscribe to Our Newsletter


MTDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.99$60.9$59.66$61.63$59.99526,88004-13-2026
$59.66$59.04$59.6$60.385$58.85302,02304-10-2026
$59.6$60.37$59.2$61.915$59.1751,706,62404-09-2026
$59.2$58.68$64.87$59.59$56.76291,449,98104-08-2026
$64.87$64.17$63.4883$65.13$63.76758,74404-07-2026
$63.4883$63.08$63.08$63.81$62.43866,94204-06-2026
$62.17$63.82$60.71$64.495$61.8795,30704-02-2026
$60.71$61.49$62.65$62.595$59.85980,10404-01-2026
$62.65$64.94$65.33$66.05$61.891,012,04003-31-2026
$65.33$65.9$65.49$66.8387$64.86884,29803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account