MTEC Quote, Trading Chart, MTech Acquisition Corp.

home / stock / mtec / mtec quote

Stock Information
Company Name: MTech Acquisition Corp.
Stock Symbol: MTEC
Market: NASDAQ
Menu
MTEC MTEC Quote MTEC Short MTEC News MTEC Articles MTEC Message Board
Get MTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEC Quote
Last:$11.99
Change Percent:14.19%
Open:$10.59
Previous Close:$11.99
High:$14.73
Low:$10.59
Volume:194,205
Last Trade Date Time:06/17/2019 04:52:20 pm
Quotes are delayed by 15 to 20 minutes.
MTEC Chart
Last Twenty Trading Days
Date:2019-06-17
Open:$10.59
Close:$11.99
High:$14.73
Low:$10.59
Volume:194,205
Date:2019-06-14
Open:$10.24
Close:$10.50
High:$10.50
Low:$10.19
Volume:12,226
Date:2019-06-13
Open:$10.20
Close:$10.186
High:$10.23
Low:$10.1595
Volume:9,471
Date:2019-06-12
Open:$10.17
Close:$10.19
High:$10.20
Low:$10.13
Volume:7,947
Date:2019-06-11
Open:$10.20
Close:$10.175
High:$10.20
Low:$10.16
Volume:45,026
Date:2019-06-10
Open:$10.25
Close:$10.17
High:$10.25
Low:$10.17
Volume:19,587
Date:2019-06-07
Open:$10.25
Close:$10.2199
High:$10.26
Low:$10.21
Volume:13,326
Date:2019-06-06
Open:$10.29
Close:$10.21
High:$10.29
Low:$10.20
Volume:23,187
Date:2019-06-05
Open:$10.22
Close:$10.30
High:$10.3005
Low:$10.2039
Volume:30,456
Date:2019-06-04
Open:$10.21
Close:$10.22
High:$10.22
Low:$10.20
Volume:24,749
Date:2019-06-03
Open:$10.21
Close:$10.1887
High:$10.21
Low:$10.17
Volume:13,796
Date:2019-05-31
Open:$10.19
Close:$10.20
High:$10.21
Low:$10.17
Volume:41,416
Date:2019-05-30
Open:$10.1738
Close:$10.19
High:$10.2091
Low:$10.17
Volume:11,557
Date:2019-05-29
Open:$10.17
Close:$10.21
High:$10.21
Low:$10.17
Volume:18,622
Date:2019-05-28
Open:$10.23
Close:$10.18
High:$10.23
Low:$10.17
Volume:99,426
Date:2019-05-27
Open:$10.22
Close:$10.21
High:$10.22
Low:$10.20
Volume:4,683
Date:2019-05-24
Open:$10.22
Close:$10.21
High:$10.22
Low:$10.20
Volume:4,683
Date:2019-05-23
Open:$10.20
Close:$10.1969
High:$10.21
Low:$10.17
Volume:10,022
Date:2019-05-22
Open:$10.21
Close:$10.1701
High:$10.2169
Low:$10.17
Volume:18,617
Date:2019-05-21
Open:$10.21
Close:$10.2122
High:$10.23
Low:$10.17
Volume:14,559