home / stock / mtec / mtec quote
Last: | $ |
---|---|
Change Percent: | 14.19% |
Open: | $10.59 |
Close: | $11.99 |
High: | $14.73 |
Low: | $10.59 |
Volume: | 194,205 |
Last Trade Date Time: | 06/17/2019 04:52:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.59 | $11.99 | $14.73 | $10.59 | 194,205 | 06-17-2019 |
$ | $10.24 | $10.50 | $10.50 | $10.19 | 12,226 | 06-14-2019 |
$ | $10.20 | $10.186 | $10.23 | $10.1595 | 9,471 | 06-13-2019 |
$ | $10.17 | $10.19 | $10.20 | $10.13 | 7,947 | 06-12-2019 |
$ | $10.20 | $10.175 | $10.20 | $10.16 | 45,026 | 06-11-2019 |
$ | $10.25 | $10.17 | $10.25 | $10.17 | 19,587 | 06-10-2019 |
$ | $10.25 | $10.2199 | $10.26 | $10.21 | 13,326 | 06-07-2019 |
$ | $10.29 | $10.21 | $10.29 | $10.20 | 23,187 | 06-06-2019 |
$ | $10.22 | $10.30 | $10.3005 | $10.2039 | 30,456 | 06-05-2019 |
$ | $10.21 | $10.22 | $10.22 | $10.20 | 24,749 | 06-04-2019 |
$ | $10.21 | $10.1887 | $10.21 | $10.17 | 13,796 | 06-03-2019 |
$ | $10.19 | $10.20 | $10.21 | $10.17 | 41,416 | 05-31-2019 |
$ | $10.1738 | $10.19 | $10.2091 | $10.17 | 11,557 | 05-30-2019 |
$ | $10.17 | $10.21 | $10.21 | $10.17 | 18,622 | 05-29-2019 |
$ | $10.23 | $10.18 | $10.23 | $10.17 | 99,426 | 05-28-2019 |
$ | $10.22 | $10.21 | $10.22 | $10.20 | 4,683 | 05-27-2019 |
$ | $10.22 | $10.21 | $10.22 | $10.20 | 4,683 | 05-24-2019 |
$ | $10.20 | $10.1969 | $10.21 | $10.17 | 10,022 | 05-23-2019 |
$ | $10.21 | $10.1701 | $10.2169 | $10.17 | 18,617 | 05-22-2019 |
$ | $10.21 | $10.2122 | $10.23 | $10.17 | 14,559 | 05-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
MTech Acquisition Corp. Company Name:
MTEC Stock Symbol:
NASDAQ Market:
NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- MTech Acquisition Corp. (NASDAQ: MTEC) (“MTech”), the first US-listed Special Purpose Acquisition Company (SPAC) focused on acquiring a business ancillary to the cannabis industry, and MJ Freeway LLC (“MJ Freeway”), a l...
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- MTech Acquisition Corp. (NASDAQ: MTEC, MTECU, MTECW) (“MTech”), the first US-listed Special Purpose Acquisition Company (SPAC) focused on acquiring a business ancillary to the cannabis industry, and MJ Freeway LLC (“MJ Freeway...
Financing Includes U.S. and Asian Investors MJ Freeway Retains Cowen as Post-Closing Strategic Advisor NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- MTech Acquisition Corp. (NASDAQ: MTEC, MTECU, MTECW) (“MTech”), the first US-listed Special Purpose Acquisition Compan...