MTEK Short Information, Maris-Tech Ltd.
Stock Information
| Company Name: |
Maris-Tech Ltd. |
| Stock Symbol: |
MTEK |
| Market: |
NASDAQ |
| Website: |
maris-tech.com |
Get MTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,979 |
| Total Actual Volume |
460,695 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.53 |
| Close: | $1.5399 |
| High: | $1.5399 |
| Volume: | 6,831 |
| Short Volume: | 1,001 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-07-15 |
| Open: | $1.534 |
| Close: | $1.5501 |
| High: | $1.56 |
| Volume: | 8,110 |
| Short Volume: | 2,596 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-07-12 |
| Open: | $1.5499 |
| Close: | $1.5582 |
| High: | $1.5699 |
| Volume: | 5,063 |
| Short Volume: | 429 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-07-11 |
| Open: | $1.51 |
| Close: | $1.5409 |
| High: | $1.5409 |
| Volume: | 1,411 |
| Short Volume: | 25 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-10 |
| Open: | $1.5499 |
| Close: | $1.505 |
| High: | $1.5499 |
| Volume: | 9,878 |
| Short Volume: | 4,854 |
| Short Percentage: | 49.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.56 |
| Close: | $1.51 |
| High: | $1.575 |
| Volume: | 32,829 |
| Short Volume: | 1,609 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-08 |
| Open: | $1.565 |
| Close: | $1.5302 |
| High: | $1.5799 |
| Volume: | 8,860 |
| Short Volume: | 3,314 |
| Short Percentage: | 37.40% |
| Stock Date: | 2024-07-05 |
| Open: | $1.5 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 86,071 |
| Short Volume: | 19,506 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-07-03 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.4901 |
| Volume: | 1,952 |
| Short Volume: | 25 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-02 |
| Open: | $1.51 |
| Close: | $1.4999 |
| High: | $1.51 |
| Volume: | 6,717 |
| Short Volume: | 1,224 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-07-01 |
| Open: | $1.5 |
| Close: | $1.505 |
| High: | $1.52 |
| Volume: | 50,285 |
| Short Volume: | 11,630 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.4 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 166,239 |
| Short Volume: | 44,994 |
| Short Percentage: | 27.07% |
| Stock Date: | 2024-06-27 |
| Open: | $1.23 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 23,180 |
| Short Volume: | 11,189 |
| Short Percentage: | 48.27% |
| Stock Date: | 2024-06-26 |
| Open: | $1.25 |
| Close: | $1.2516 |
| High: | $1.255 |
| Volume: | 14,437 |
| Short Volume: | 3,197 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-25 |
| Open: | $1.23 |
| Close: | $1.2478 |
| High: | $1.25 |
| Volume: | 7,258 |
| Short Volume: | 1,352 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-24 |
| Open: | $1.25 |
| Close: | $1.2499 |
| High: | $1.262 |
| Volume: | 3,021 |
| Short Volume: | 177 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-21 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.2501 |
| Volume: | 16,513 |
| Short Volume: | 5,092 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-06-20 |
| Open: | $1.29 |
| Close: | $1.2602 |
| High: | $1.29 |
| Volume: | 3,273 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $1.2845 |
| Close: | $1.28 |
| High: | $1.2845 |
| Volume: | 3,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 5,314 |
| Short Volume: | 1,759 |
| Short Percentage: | 33.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.