MTEK Quote, Trading Chart, Maris-Tech Ltd.

home / stock / mtek / mtek quote

Stock Information
Company Name: Maris-Tech Ltd.
Stock Symbol: MTEK
Market: NASDAQ
Website: maris-tech.com
Menu
Get MTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEK Quote
Last:$1.1
Change Percent:-2.65%
Open:$1.15
Previous Close:$1.1
High:$1.1678
Low:$1.095
Volume:71,173
Last Trade Date Time:08/26/2026 03:35:36 pm
Quotes are delayed by 15 to 20 minutes.
MTEK Chart
Last Twenty Trading Days
Date:2026-08-26
Open:$1.15
Close:$1.1
High:$1.1678
Low:$1.095
Volume:71,173
Date:2026-08-25
Open:$1.126
Close:$1.13
High:$1.18
Low:$1.1101
Volume:80,330
Date:2026-08-24
Open:$1.16
Close:$1.14
High:$1.1696
Low:$1.13
Volume:24,114
Date:2026-08-21
Open:$1.13
Close:$1.175
High:$1.185
Low:$1.1206
Volume:35,003
Date:2026-08-20
Open:$1.15
Close:$1.1499
High:$1.1847
Low:$1.1138
Volume:11,402
Date:2026-08-19
Open:$1.1601
Close:$1.155
High:$1.17
Low:$1.1
Volume:27,818
Date:2026-08-18
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.15
Volume:60,916
Date:2026-08-17
Open:$1.25
Close:$1.175
High:$1.25
Low:$1.165
Volume:84,762
Date:2026-08-14
Open:$1.21
Close:$1.235
High:$1.25
Low:$1.2
Volume:59,885
Date:2026-08-13
Open:$1.22
Close:$1.1975
High:$1.22
Low:$1.1802
Volume:15,393
Date:2026-08-12
Open:$1.1903
Close:$1.2001
High:$1.23
Low:$1.15
Volume:47,888
Date:2026-08-11
Open:$1.2
Close:$1.18
High:$1.25
Low:$1.12
Volume:104,749
Date:2026-08-10
Open:$1.17
Close:$1.18
High:$1.24
Low:$1.17
Volume:76,202
Date:2026-08-07
Open:$1.1709
Close:$1.18
High:$1.1899
Low:$1.115
Volume:44,881
Date:2026-08-06
Open:$1.15
Close:$1.1838
High:$1.1838
Low:$1.12
Volume:20,170
Date:2026-08-05
Open:$1.2
Close:$1.16
High:$1.205
Low:$1.1319
Volume:12,496
Date:2026-08-04
Open:$1.11
Close:$1.19
High:$1.21
Low:$1.11
Volume:50,702
Date:2026-08-03
Open:$1.14
Close:$1.14
High:$1.15
Low:$1.115
Volume:17,946
Date:2026-07-31
Open:$1.13
Close:$1.095
High:$1.13
Low:$1.05
Volume:31,518
Date:2026-07-30
Open:$1.05
Close:$1.128
High:$1.15
Low:$1.05
Volume:94,151