MTEKW Quote, Trading Chart, Maris-Tech Ltd. Warrants

home / stock / mtekw / mtekw quote

Stock Information
Company Name: Maris-Tech Ltd. Warrants
Stock Symbol: MTEKW
Market: NASDAQ
Website: maris-tech.com
Menu
MTEKW MTEKW Quote MTEKW Short MTEKW News MTEKW Articles MTEKW Message Board
Get MTEKW Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEKW Quote
Last:$0.1053
Change Percent:22.98%
Open:$0.0811
Previous Close:$0.1053
High:$0.1053
Low:$0.081
Volume:8,512
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTEKW Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0811
Close:$0.1053
High:$0.1053
Low:$0.081
Volume:8,512
Date:2024-07-10
Open:$0.11
Close:$0.0693
High:$0.11
Low:$0.0693
Volume:9,329
Date:2024-07-09
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:299
Date:2024-07-05
Open:$0.099
Close:$0.105
High:$0.11
Low:$0.085
Volume:142,755
Date:2024-07-02
Open:$0.077
Close:$0.082611
High:$0.082611
Low:$0.077
Volume:1,488
Date:2024-07-01
Open:$0.098
Close:$0.099
High:$0.1
Low:$0.0801
Volume:25,077
Date:2024-06-28
Open:$0.085
Close:$0.075
High:$0.095
Low:$0.075
Volume:11,344
Date:2024-06-27
Open:$0.0854
Close:$0.075
High:$0.0854
Low:$0.075
Volume:20,967
Date:2024-06-25
Open:$0.08
Close:$0.0855
High:$0.09
Low:$0.0495
Volume:46,113
Date:2024-06-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.0399
Volume:44,980
Date:2024-06-19
Open:$0.1
Close:$0.0999
High:$0.1
Low:$0.0999
Volume:4,000
Date:2024-06-18
Open:$0.1
Close:$0.0999
High:$0.1
Low:$0.0999
Volume:4,000
Date:2024-06-17
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:45
Date:2024-06-14
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:12,068
Date:2024-06-12
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:500
Date:2024-06-11
Open:$0.1
Close:$0.1
High:$0.1098
Low:$0.1
Volume:43,711
Date:2024-06-10
Open:$0
Close:$0.077
High:$0
Low:$0
Volume:7
Date:2024-05-31
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:750
Date:2024-05-30
Open:$0
Close:$0.0616
High:$0
Low:$0
Volume:82