MTEKW Quote, Trading Chart, Maris-Tech Ltd. Warrants

home / stock / mtekw / mtekw quote

Stock Information
Company Name: Maris-Tech Ltd. Warrants
Stock Symbol: MTEKW
Market: NASDAQ
Website: maris-tech.com
Menu
MTEKW MTEKW Quote MTEKW Short MTEKW News MTEKW Articles MTEKW Message Board
Get MTEKW Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEKW Quote
Last:$0.2221
Change Percent:0.05%
Open:$0.222
Previous Close:$0.222
High:$0.2221
Low:$0.222
Volume:10,000
Last Trade Date Time:02/27/2026 09:51:37 am
Quotes are delayed by 15 to 20 minutes.
MTEKW Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.222
Close:$0.222
High:$0.2221
Low:$0.222
Volume:10,000
Date:2026-02-24
Open:$0.225001
Close:$0.225001
High:$0.25
Low:$0.225
Volume:3,040
Date:2026-02-20
Open:$0.23
Close:$0.23
High:$0.24
Low:$0.223
Volume:10,754
Date:2026-02-19
Open:$0.23
Close:$0.19
High:$0.23
Low:$0.23
Volume:400
Date:2026-02-18
Open:$0.19
Close:$0.222
High:$0.19
Low:$0.19
Volume:101
Date:2026-02-17
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.215
Volume:7,714
Date:2026-02-13
Open:$0.2232
Close:$0.2232
High:$0.2232
Low:$0.205
Volume:2,720
Date:2026-02-10
Open:$0.23
Close:$0.185
High:$0.23
Low:$0.2
Volume:2,630
Date:2026-02-09
Open:$0.1775
Close:$0.185
High:$0.185
Low:$0.1775
Volume:2,000
Date:2026-02-06
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,370
Date:2026-02-03
Open:$0.2298
Close:$0.23
High:$0.23
Low:$0.2298
Volume:3,500
Date:2026-02-02
Open:$0.23
Close:$0.19
High:$0.23
Low:$0.23
Volume:100
Date:2026-01-30
Open:$0.2125
Close:$0.2125
High:$0.2125
Low:$0.19
Volume:3,300
Date:2026-01-28
Open:$0.215
Close:$0.191
High:$0.215
Low:$0.21
Volume:24,766
Date:2026-01-27
Open:$0.212
Close:$0.191
High:$0.212
Low:$0.212
Volume:300
Date:2026-01-26
Open:$0.191
Close:$0.191
High:$0.225
Low:$0.191
Volume:4,637
Date:2026-01-22
Open:$0.188
Close:$0.188
High:$0.1993
Low:$0.182
Volume:8,959
Date:2026-01-20
Open:$0.18
Close:$0.16
High:$0.182
Low:$0.1687
Volume:5,201
Date:2026-01-19
Open:$0.162
Close:$0.16
High:$0.171
Low:$0.162
Volume:1,593
Date:2026-01-16
Open:$0.162
Close:$0.16
High:$0.171
Low:$0.162
Volume:593