home / stock / mtekw / mtekw quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 860 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 860 | 05-13-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 05-10-2024 |
$0.0775 | $0 | $0.0775 | $0 | $0 | 78 | 05-07-2024 |
$0.0775 | $0.09 | $0.0775 | $0.09 | $0.0775 | 15,369 | 05-06-2024 |
$0.0775 | $0 | $0.0775 | $0 | $0 | 22 | 05-03-2024 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 300 | 05-02-2024 |
$0.077 | $0.085775 | $0.077 | $0.085775 | $0.077 | 12,000 | 04-29-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 76 | 04-25-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 29 | 04-23-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 47 | 04-22-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,458 | 04-17-2024 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.09 | 10,653 | 04-11-2024 |
$0.1 | $0.15 | $0.1 | $0.15 | $0.1 | 25,602 | 04-09-2024 |
$0.1499 | $0.15 | $0.1499 | $0.15 | $0.146 | 25,544 | 04-08-2024 |
$0.148501 | $0.149899 | $0.148501 | $0.15 | $0.148501 | 34,245 | 04-05-2024 |
$0.1397 | $0.1 | $0.1397 | $0.14 | $0.1 | 3,779 | 04-04-2024 |
$0.15 | $0.09 | $0.15 | $0.15 | $0.08 | 2,249 | 04-03-2024 |
$0.15 | $0.157375 | $0.15 | $0.157375 | $0.15 | 11,000 | 04-01-2024 |
$0.1615 | $0.149899 | $0.1615 | $0.1615 | $0.1455 | 28,192 | 03-29-2024 |
$0.1615 | $0.149899 | $0.1615 | $0.1615 | $0.1455 | 28,192 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maris-Tech Ltd. Warrants Company Name:
MTEKW Stock Symbol:
NASDAQ Market:
The annual conference for U.S. and international special operations forces is expected to host more than 15,000 attendees Rehovot, Israel, April 11, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider...
The unique solution for defense applications is based on the Mars platform technology Rehovot, Israel, April 08, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider of artificial intelligence (“AI&...
The Company will deliver a product for defense applications based on its powerful Jupiter Nano platform Rehovot, Israel, April 03, 2024 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a B2B provider of artificial intelli...