MTEM Quote, Trading Chart, Molecular Templates Inc.

home / stock / mtem / mtem quote

Stock Information
Company Name: Molecular Templates Inc.
Stock Symbol: MTEM
Market: NASDAQ
Website: mtem.com
Menu
MTEM MTEM Quote MTEM Short MTEM News MTEM Articles MTEM Message Board
Get MTEM Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEM Quote
Last:$1.34
Change Percent:0.71%
Open:$1.4198
Previous Close:$1.34
High:$1.42
Low:$1.34
Volume:7,569
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.4198
Close:$1.34
High:$1.42
Low:$1.34
Volume:7,569
Date:2024-07-18
Open:$1.3999
Close:$1.43
High:$1.5
Low:$1.37
Volume:62,713
Date:2024-07-17
Open:$1.37
Close:$1.39
High:$1.4
Low:$1.2713
Volume:18,917
Date:2024-07-16
Open:$1.41
Close:$1.39
High:$1.41
Low:$1.21
Volume:45,168
Date:2024-07-15
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.3605
Volume:8,175
Date:2024-07-12
Open:$1.38
Close:$1.37
High:$1.4
Low:$1.2682
Volume:13,093
Date:2024-07-11
Open:$1.3
Close:$1.38
High:$1.38
Low:$1.3
Volume:18,408
Date:2024-07-10
Open:$1.34
Close:$1.356
High:$1.37
Low:$1.2601
Volume:6,937
Date:2024-07-09
Open:$1.29
Close:$1.34
High:$1.34
Low:$1.27
Volume:4,490
Date:2024-07-08
Open:$1.22
Close:$1.29
High:$1.29
Low:$1.15
Volume:13,604
Date:2024-07-05
Open:$1.24
Close:$1.19
High:$1.25
Low:$1.1301
Volume:15,110
Date:2024-07-04
Open:$1.16
Close:$1.19
High:$1.2396
Low:$1.16
Volume:9,587
Date:2024-07-03
Open:$1.16
Close:$1.19
High:$1.2396
Low:$1.16
Volume:9,587
Date:2024-07-02
Open:$1.28
Close:$1.16
High:$1.28
Low:$1.1501
Volume:60,002
Date:2024-07-01
Open:$1.15
Close:$1.18
High:$1.22
Low:$1.15
Volume:20,915
Date:2024-06-28
Open:$1.08
Close:$1.15
High:$1.15
Low:$1.08
Volume:7,338
Date:2024-06-27
Open:$1.08
Close:$1.1
High:$1.1
Low:$1.08
Volume:2,239
Date:2024-06-26
Open:$1.03
Close:$1.08
High:$1.1
Low:$1.03
Volume:36,527
Date:2024-06-25
Open:$1.07
Close:$1.01
High:$1.0999
Low:$1.01
Volume:32,735
Date:2024-06-24
Open:$1.14
Close:$1.04
High:$1.2763
Low:$1.04
Volume:56,865