home / stock / mtem / mtem quote
Last: | $1.485 |
---|---|
Change Percent: | 1.27% |
Open: | $1.56 |
Close: | $1.485 |
High: | $1.5694 |
Low: | $1.45 |
Volume: | 36,641 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.485 | $1.56 | $1.485 | $1.5694 | $1.45 | 36,641 | 04-18-2024 |
$1.58 | $1.6571 | $1.58 | $1.7 | $1.55 | 48,312 | 04-17-2024 |
$1.66 | $1.8014 | $1.66 | $1.84 | $1.59 | 54,164 | 04-16-2024 |
$1.78 | $1.83 | $1.78 | $1.89 | $1.69 | 87,910 | 04-15-2024 |
$1.89 | $1.88 | $1.89 | $1.9404 | $1.8 | 55,665 | 04-12-2024 |
$1.93 | $1.85 | $1.93 | $1.95 | $1.7262 | 200,746 | 04-11-2024 |
$1.84 | $1.84 | $1.84 | $1.9 | $1.79 | 68,307 | 04-10-2024 |
$1.85 | $2.03 | $1.85 | $2.04 | $1.6915 | 1,759,703 | 04-09-2024 |
$1.98 | $2.01 | $1.98 | $2.01 | $1.82 | 97,088 | 04-08-2024 |
$1.98 | $1.98 | $1.98 | $2.02 | $1.92 | 94,711 | 04-05-2024 |
$1.8 | $1.83 | $1.8 | $1.85 | $1.74 | 21,162 | 04-04-2024 |
$1.8 | $1.89 | $1.8 | $1.89 | $1.7 | 81,957 | 04-03-2024 |
$1.9 | $2.07 | $1.9 | $2.07 | $1.87 | 35,285 | 04-02-2024 |
$2.07 | $2.15 | $2.07 | $2.1947 | $2.06 | 54,736 | 04-01-2024 |
$2.24 | $2.78 | $2.24 | $2.78 | $2.1001 | 378,403 | 03-29-2024 |
$2.24 | $2.78 | $2.24 | $2.78 | $2.1001 | 378,403 | 03-28-2024 |
$2.36 | $2.44 | $2.36 | $2.4778 | $2.3001 | 12,497 | 03-27-2024 |
$2.29 | $2.39 | $2.29 | $2.476 | $2.04 | 27,889 | 03-26-2024 |
$2.39 | $1.92 | $2.39 | $2.45 | $1.92 | 120,307 | 03-25-2024 |
$1.85 | $1.88 | $1.85 | $1.88 | $1.79 | 14,305 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Molecular Templates Inc. Company Name:
MTEM Stock Symbol:
NASDAQ Market:
Molecular Templates Inc. Website:
Molecular Templates, Inc (NASDAQ:MTEM) shares are volatile Tuesday after the company presented interim data from MT-6402 Phase I study in patients ...
AUSTIN, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- Molecular Templates, Inc. (NASDAQ:MTEM, "Molecular Templates, " or "MTEM")), a clinical-stage...