MTEX Quote, Trading Chart, Mannatech Incorporated

home / stock / mtex / mtex quote

Stock Information
Company Name: Mannatech Incorporated
Stock Symbol: MTEX
Market: NASDAQ
Website: mannatech.com
Menu
MTEX MTEX Quote MTEX Short MTEX News MTEX Articles MTEX Message Board
Get MTEX Alerts

News, Short Squeeze, Breakout and More Instantly...
MTEX Quote
Last:$7
Change Percent:-0.14%
Open:$7.01
Previous Close:$7
High:$7.02
Low:$7
Volume:1,812
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTEX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.01
Close:$7
High:$7.02
Low:$7
Volume:1,812
Date:2024-07-18
Open:$7
Close:$7
High:$7.02
Low:$7
Volume:2,351
Date:2024-07-17
Open:$7.02
Close:$7
High:$7.02
Low:$7
Volume:852
Date:2024-07-16
Open:$7.25
Close:$7.05
High:$7.25
Low:$7.0058
Volume:1,519
Date:2024-07-15
Open:$7.12
Close:$7.02
High:$7.12
Low:$7.02
Volume:1,160
Date:2024-07-12
Open:$7
Close:$7
High:$7.19
Low:$7
Volume:6,984
Date:2024-07-11
Open:$7.2
Close:$7.08
High:$7.2
Low:$7
Volume:4,091
Date:2024-07-10
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:219
Date:2024-07-09
Open:$7.09
Close:$7.25
High:$7.25
Low:$7.09
Volume:576
Date:2024-07-08
Open:$6.98
Close:$7.16
High:$7.16
Low:$6.98
Volume:915
Date:2024-07-05
Open:$7.3899
Close:$7.3899
High:$7.3899
Low:$7.3899
Volume:377
Date:2024-07-04
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:580
Date:2024-07-03
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:580
Date:2024-07-02
Open:$6.79
Close:$6.9963
High:$6.9963
Low:$6.79
Volume:630
Date:2024-07-01
Open:$0
Close:$6.79
High:$0
Low:$0
Volume:281
Date:2024-06-28
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.79
Volume:1,205
Date:2024-06-27
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:303
Date:2024-06-26
Open:$6.95
Close:$6.75
High:$6.95
Low:$6.75
Volume:469
Date:2024-06-25
Open:$7.6
Close:$6.75
High:$7.89
Low:$6.75
Volume:9,613
Date:2024-06-24
Open:$7
Close:$7.7
High:$8.08
Low:$6.9
Volume:5,782