MARKET WIRE NEWS
Link X with Market Wire News

Mannatech Incorporated (NASDAQ : MTEX ) Quote

Share:

Quote


Last:$8.38
Change Percent: 0.72%
Open:$8.32
Close:$8.38
High:$8.67
Low:$8.11
Volume:74,012
Last Trade Date Time:10/21/2026 03:43:35 pm

Subscribe to Our Newsletter


MTEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.38$8.32$8.38$8.67$8.1174,01210-21-2026
$7.22$7.46$7.22$7.46$6.9936,24310-16-2026
$7.24$7.365$7.24$7.55$6.91519,84610-15-2026
$7.2934$7.23$7.2934$7.375$7.194,36510-14-2026
$7.47$7.8$7.47$8.2$7.4626,82110-13-2026
$7.72$7.35$7.72$8.07$7.3532,42710-12-2026
$7.76$7.6$7.76$7.96$7.555,52510-09-2026
$7.9$7.5$7.9$8.11$7.4531,94410-08-2026
$7.72$7.73$7.72$7.84$7.58,28510-07-2026
$7.79$7.37$7.79$7.79$7.3441,11510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account