home / stock / mtex / mtex quote
Last: | $7.52 |
---|---|
Change Percent: | -6.12% |
Open: | $7.52 |
Close: | $8.01 |
High: | $7.52 |
Low: | $7.52 |
Volume: | 172 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.52 | $8.01 | $7.52 | $7.52 | 172 | 05-07-2024 |
$8.01 | $0 | $8.01 | $0 | $0 | 498 | 05-06-2024 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 762 | 05-03-2024 |
$8.07 | $0 | $8.07 | $0 | $0 | 94 | 05-02-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 356 | 05-01-2024 |
$8.2757 | $0 | $8.2757 | $0 | $0 | 158 | 04-30-2024 |
$8.2757 | $8.15 | $8.2757 | $8.2757 | $8.15 | 1,567 | 04-29-2024 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 227 | 04-26-2024 |
$8.34 | $8.16 | $8.34 | $8.34 | $8.15 | 1,605 | 04-25-2024 |
$8.3333 | $0 | $8.3333 | $0 | $0 | 76 | 04-24-2024 |
$8.3333 | $0 | $8.3333 | $0 | $0 | 73 | 04-23-2024 |
$8.3333 | $0 | $8.3333 | $0 | $0 | 152 | 04-22-2024 |
$8.3333 | $8.2 | $8.3333 | $8.3333 | $8.2 | 1,574 | 04-19-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 92 | 04-18-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 190 | 04-17-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 182 | 04-16-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 94 | 04-15-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 184 | 04-12-2024 |
$8.31 | $0 | $8.31 | $0 | $0 | 66 | 04-11-2024 |
$8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 171 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mannatech Incorporated Company Name:
MTEX Stock Symbol:
NASDAQ Market:
2024-05-07 06:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mannatech, Incorporated (NASDAQ: MTEX), a leading global health and wellness company committed to transforming lives through Glycan technology, is thrilled to announce a significant milestone in its expansion efforts. With a steadfast commitment to empowering individuals and communities through...
2024-04-18 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...