MTG Quote, Trading Chart, MGIC Investment Corporation

home / stock / mtg / mtg quote

Stock Information
Company Name: MGIC Investment Corporation
Stock Symbol: MTG
Market: NYSE
Website: mgic.com
Menu
MTG MTG Quote MTG Short MTG News MTG Articles MTG Message Board
Get MTG Alerts

News, Short Squeeze, Breakout and More Instantly...
MTG Quote
Last:$23.49
Change Percent:0.43%
Open:$23.42
Previous Close:$23.39
High:$23.56
Low:$23.33
Volume:77,409
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MTG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.42
Close:$23.39
High:$23.56
Low:$23.33
Volume:77,409
Date:2024-07-18
Open:$23.45
Close:$23.39
High:$23.837
Low:$23.28
Volume:1,478,671
Date:2024-07-17
Open:$23.29
Close:$23.53
High:$23.7
Low:$23.29
Volume:1,590,548
Date:2024-07-16
Open:$22.97
Close:$23.4
High:$23.56
Low:$22.86
Volume:2,275,745
Date:2024-07-15
Open:$22.59
Close:$22.83
High:$22.98
Low:$22.43
Volume:1,465,256
Date:2024-07-12
Open:$22.43
Close:$22.41
High:$22.68
Low:$22.29
Volume:1,602,986
Date:2024-07-11
Open:$21.92
Close:$22.3
High:$22.39
Low:$21.81
Volume:1,496,536
Date:2024-07-10
Open:$21.49
Close:$21.66
High:$21.75
Low:$21.47
Volume:1,131,933
Date:2024-07-09
Open:$21.26
Close:$21.4
High:$21.675
Low:$21.2
Volume:1,219,699
Date:2024-07-08
Open:$21.52
Close:$21.29
High:$21.71
Low:$21.29
Volume:1,722,659
Date:2024-07-05
Open:$21.58
Close:$21.44
High:$21.78
Low:$21.42
Volume:2,132,046
Date:2024-07-04
Open:$21.9
Close:$21.65
High:$21.916
Low:$21.6
Volume:707,204
Date:2024-07-03
Open:$21.9
Close:$21.65
High:$21.916
Low:$21.6
Volume:707,204
Date:2024-07-02
Open:$21.56
Close:$21.86
High:$21.925
Low:$21.56
Volume:1,411,576
Date:2024-07-01
Open:$21.73
Close:$21.62
High:$21.795
Low:$21.42
Volume:1,166,039
Date:2024-06-28
Open:$21.38
Close:$21.55
High:$21.68
Low:$21.3
Volume:2,479,035
Date:2024-06-27
Open:$21.1
Close:$21.22
High:$21.31
Low:$20.96
Volume:1,709,210
Date:2024-06-26
Open:$21.22
Close:$21.11
High:$21.26
Low:$21.06
Volume:1,516,609
Date:2024-06-25
Open:$21.69
Close:$21.37
High:$21.785
Low:$21.365
Volume:1,593,837
Date:2024-06-24
Open:$21.4
Close:$21.75
High:$21.875
Low:$21.3677
Volume:1,940,823